Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 2:56PM ET - U.S. Markets close in 1 hour and 4 minutes. Dow  0.24% Nasdaq  0.36%

Vanguard Inflation-Protected Secs Instl (VIPIX)

On Dec 1: 10.43   0.02 (0.19%)

MORE ON VIPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Nov-09 10.45 10.45 10.45 10.45 0 10.45 27-Nov-09 10.43 10.43 10.43 10.43 0 10.43 25-Nov-09 10.42 10.42 10.42 10.42 0 10.42 24-Nov-09 10.38 10.38 10.38 10.38 0 10.38 23-Nov-09 10.37 10.37 10.37 10.37 0 10.37 20-Nov-09 10.35 10.35 10.35 10.35 0 10.35 19-Nov-09 10.36 10.36 10.36 10.36 0 10.36 18-Nov-09 10.35 10.35 10.35 10.35 0 10.35 17-Nov-09 10.36 10.36 10.36 10.36 0 10.36 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.26 10.26 10.26 10.26 0 10.26 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.26 10.26 10.26 10.26 0 10.26 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.27 10.27 10.27 10.27 0 10.27 6-Nov-09 10.22 10.22 10.22 10.22 0 10.22 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 10.18 10.18 10.18 10.18 0 10.18 3-Nov-09 10.15 10.15 10.15 10.15 0 10.15 2-Nov-09 10.18 10.18 10.18 10.18 0 10.18 30-Oct-09 10.17 10.17 10.17 10.17 0 10.17 29-Oct-09 10.12 10.12 10.12 10.12 0 10.12 28-Oct-09 10.12 10.12 10.12 10.12 0 10.12 27-Oct-09 10.11 10.11 10.11 10.11 0 10.11 26-Oct-09 10.03 10.03 10.03 10.03 0 10.03 23-Oct-09 10.07 10.07 10.07 10.07 0 10.07 22-Oct-09 10.09 10.09 10.09 10.09 0 10.09 21-Oct-09 10.15 10.15 10.15 10.15 0 10.15 20-Oct-09 10.18 10.18 10.18 10.18 0 10.18 19-Oct-09 10.18 10.18 10.18 10.18 0 10.18 16-Oct-09 10.12 10.12 10.12 10.12 0 10.12 15-Oct-09 10.07 10.07 10.07 10.07 0 10.07 14-Oct-09 10.08 10.08 10.08 10.08 0 10.08 13-Oct-09 10.11 10.11 10.11 10.11 0 10.11 12-Oct-09 10.05 10.05 10.05 10.05 0 10.05 9-Oct-09 10.03 10.03 10.03 10.03 0 10.03 8-Oct-09 10.08 10.08 10.08 10.08 0 10.08 7-Oct-09 10.09 10.09 10.09 10.09 0 10.09 6-Oct-09 10.04 10.04 10.04 10.04 0 10.04 5-Oct-09 10.05 10.05 10.05 10.05 0 10.05 2-Oct-09 10.05 10.05 10.05 10.05 0 10.05 1-Oct-09 10.07 10.07 10.07 10.07 0 10.07 30-Sep-09 10.03 10.03 10.03 10.03 0 10.03 29-Sep-09 10.00 10.00 10.00 10.00 0 10.00 28-Sep-09 10.01 10.01 10.01 10.01 0 10.01 25-Sep-09 9.99 9.99 9.99 9.99 0 9.99 24-Sep-09 9.97 9.97 9.97 9.97 0 9.97 23-Sep-09 9.98 9.98 9.98 9.98 0 9.98 22-Sep-09 9.96 9.96 9.96 9.96 0 9.96 21-Sep-09 9.94 9.94 9.94 9.94 0 9.94 18-Sep-09 9.94 9.94 9.94 9.94 0 9.94 17-Sep-09 9.99 9.99 9.99 9.99 0 9.99 16-Sep-09 9.98 9.98 9.98 9.98 0 9.98 15-Sep-09 9.96 9.96 9.96 9.96 0 9.96 14-Sep-09 9.96 9.96 9.96 9.96 0 9.96 11-Sep-09 9.97 9.97 9.97 9.97 0 9.97 10-Sep-09 9.95 9.95 9.95 9.95 0 9.95 9-Sep-09 9.93 9.93 9.93 9.93 0 9.93 8-Sep-09 9.91 9.91 9.91 9.91 0 9.91 4-Sep-09 9.89 9.89 9.89 9.89 0 9.89 3-Sep-09 9.89 9.89 9.89 9.89 0 9.89 2-Sep-09 9.87 9.87 9.87 9.87 0 9.87 1-Sep-09 9.85 9.85 9.85 9.85 0 9.85 31-Aug-09 9.84 9.84 9.84 9.84 0 9.84 28-Aug-09 9.85 9.85 9.85 9.85 0 9.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions