Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:08AM ET - U.S. Markets open in 7 hours and 22 minutes. Dow  0.34% Nasdaq  0.29%

Vanguard Inflation-Protected Secs (VIPSX)

On Nov 30: 13.05   0.02 (0.15%)

MORE ON VIPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.05 13.05 13.05 13.05 0 13.05 27-Nov-09 13.03 13.03 13.03 13.03 0 13.03 25-Nov-09 13.01 13.01 13.01 13.01 0 13.01 24-Nov-09 12.96 12.96 12.96 12.96 0 12.96 23-Nov-09 12.95 12.95 12.95 12.95 0 12.95 20-Nov-09 12.93 12.93 12.93 12.93 0 12.93 19-Nov-09 12.93 12.93 12.93 12.93 0 12.93 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 12.91 12.91 12.91 12.91 0 12.91 13-Nov-09 12.81 12.81 12.81 12.81 0 12.81 12-Nov-09 12.80 12.80 12.80 12.80 0 12.80 11-Nov-09 12.81 12.81 12.81 12.81 0 12.81 10-Nov-09 12.80 12.80 12.80 12.80 0 12.80 9-Nov-09 12.83 12.83 12.83 12.83 0 12.83 6-Nov-09 12.77 12.77 12.77 12.77 0 12.77 5-Nov-09 12.74 12.74 12.74 12.74 0 12.74 4-Nov-09 12.71 12.71 12.71 12.71 0 12.71 3-Nov-09 12.68 12.68 12.68 12.68 0 12.68 2-Nov-09 12.71 12.71 12.71 12.71 0 12.71 30-Oct-09 12.70 12.70 12.70 12.70 0 12.70 29-Oct-09 12.63 12.63 12.63 12.63 0 12.63 28-Oct-09 12.64 12.64 12.64 12.64 0 12.64 27-Oct-09 12.63 12.63 12.63 12.63 0 12.63 26-Oct-09 12.53 12.53 12.53 12.53 0 12.53 23-Oct-09 12.57 12.57 12.57 12.57 0 12.57 22-Oct-09 12.60 12.60 12.60 12.60 0 12.60 21-Oct-09 12.67 12.67 12.67 12.67 0 12.67 20-Oct-09 12.71 12.71 12.71 12.71 0 12.71 19-Oct-09 12.72 12.72 12.72 12.72 0 12.72 16-Oct-09 12.63 12.63 12.63 12.63 0 12.63 15-Oct-09 12.58 12.58 12.58 12.58 0 12.58 14-Oct-09 12.58 12.58 12.58 12.58 0 12.58 13-Oct-09 12.63 12.63 12.63 12.63 0 12.63 12-Oct-09 12.55 12.55 12.55 12.55 0 12.55 9-Oct-09 12.52 12.52 12.52 12.52 0 12.52 8-Oct-09 12.58 12.58 12.58 12.58 0 12.58 7-Oct-09 12.60 12.60 12.60 12.60 0 12.60 6-Oct-09 12.54 12.54 12.54 12.54 0 12.54 5-Oct-09 12.55 12.55 12.55 12.55 0 12.55 2-Oct-09 12.55 12.55 12.55 12.55 0 12.55 1-Oct-09 12.58 12.58 12.58 12.58 0 12.58 30-Sep-09 12.52 12.52 12.52 12.52 0 12.52 29-Sep-09 12.49 12.49 12.49 12.49 0 12.49 28-Sep-09 12.50 12.50 12.50 12.50 0 12.50 25-Sep-09 12.48 12.48 12.48 12.48 0 12.48 24-Sep-09 12.45 12.45 12.45 12.45 0 12.45 23-Sep-09 12.47 12.47 12.47 12.47 0 12.47 22-Sep-09 12.44 12.44 12.44 12.44 0 12.44 21-Sep-09 12.41 12.41 12.41 12.41 0 12.41 18-Sep-09 12.42 12.42 12.42 12.42 0 12.42 17-Sep-09 12.47 12.47 12.47 12.47 0 12.47 16-Sep-09 12.46 12.46 12.46 12.46 0 12.46 15-Sep-09 12.44 12.44 12.44 12.44 0 12.44 14-Sep-09 12.44 12.44 12.44 12.44 0 12.44 11-Sep-09 12.46 12.46 12.46 12.46 0 12.46 10-Sep-09 12.43 12.43 12.43 12.43 0 12.43 9-Sep-09 12.40 12.40 12.40 12.40 0 12.40 8-Sep-09 12.38 12.38 12.38 12.38 0 12.38 4-Sep-09 12.35 12.35 12.35 12.35 0 12.35 3-Sep-09 12.35 12.35 12.35 12.35 0 12.35 2-Sep-09 12.33 12.33 12.33 12.33 0 12.33 1-Sep-09 12.31 12.31 12.31 12.31 0 12.31 31-Aug-09 12.29 12.29 12.29 12.29 0 12.29 28-Aug-09 12.30 12.30 12.30 12.30 0 12.30 27-Aug-09 12.31 12.31 12.31 12.31 0 12.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions