Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:53PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

VALIC Company II Intl Small Cap Eq (VISEX)

On Dec 10: 11.62   0.05 (0.43%)

MORE ON VISEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.67 11.67 11.67 11.67 0 11.67 8-Dec-09 11.68 11.68 11.68 11.68 0 11.68 7-Dec-09 11.88 11.88 11.88 11.88 0 11.88 4-Dec-09 11.85 11.85 11.85 11.85 0 11.85 3-Dec-09 11.91 11.91 11.91 11.91 0 11.91 2-Dec-09 11.91 11.91 11.91 11.91 0 11.91 1-Dec-09 11.87 11.87 11.87 11.87 0 11.87 30-Nov-09 11.57 11.57 11.57 11.57 0 11.57 27-Nov-09 11.50 11.50 11.50 11.50 0 11.50 25-Nov-09 11.75 11.75 11.75 11.75 0 11.75 24-Nov-09 11.60 11.60 11.60 11.60 0 11.60 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.54 11.54 11.54 11.54 0 11.54 19-Nov-09 11.58 11.58 11.58 11.58 0 11.58 18-Nov-09 11.74 11.74 11.74 11.74 0 11.74 17-Nov-09 11.76 11.76 11.76 11.76 0 11.76 16-Nov-09 11.93 11.93 11.93 11.93 0 11.93 13-Nov-09 11.79 11.79 11.79 11.79 0 11.79 12-Nov-09 11.66 11.66 11.66 11.66 0 11.66 11-Nov-09 11.82 11.82 11.82 11.82 0 11.82 10-Nov-09 11.75 11.75 11.75 11.75 0 11.75 9-Nov-09 11.84 11.84 11.84 11.84 0 11.84 6-Nov-09 11.56 11.56 11.56 11.56 0 11.56 5-Nov-09 11.53 11.53 11.53 11.53 0 11.53 4-Nov-09 11.44 11.44 11.44 11.44 0 11.44 3-Nov-09 11.17 11.17 11.17 11.17 0 11.17 2-Nov-09 11.26 11.26 11.26 11.26 0 11.26 30-Oct-09 11.19 11.19 11.19 11.19 0 11.19 29-Oct-09 11.41 11.41 11.41 11.41 0 11.41 28-Oct-09 11.09 11.09 11.09 11.09 0 11.09 27-Oct-09 11.43 11.43 11.43 11.43 0 11.43 26-Oct-09 11.53 11.53 11.53 11.53 0 11.53 23-Oct-09 11.70 11.70 11.70 11.70 0 11.70 22-Oct-09 11.86 11.86 11.86 11.86 0 11.86 21-Oct-09 11.83 11.83 11.83 11.83 0 11.83 20-Oct-09 11.89 11.89 11.89 11.89 0 11.89 19-Oct-09 11.99 11.99 11.99 11.99 0 11.99 16-Oct-09 11.81 11.81 11.81 11.81 0 11.81 15-Oct-09 11.91 11.91 11.91 11.91 0 11.91 14-Oct-09 11.91 11.91 11.91 11.91 0 11.91 13-Oct-09 11.67 11.67 11.67 11.67 0 11.67 12-Oct-09 11.68 11.68 11.68 11.68 0 11.68 9-Oct-09 11.60 11.60 11.60 11.60 0 11.60 8-Oct-09 11.63 11.63 11.63 11.63 0 11.63 7-Oct-09 11.47 11.47 11.47 11.47 0 11.47 6-Oct-09 11.42 11.42 11.42 11.42 0 11.42 5-Oct-09 11.19 11.19 11.19 11.19 0 11.19 2-Oct-09 11.04 11.04 11.04 11.04 0 11.04 1-Oct-09 11.21 11.21 11.21 11.21 0 11.21 30-Sep-09 11.48 11.48 11.48 11.48 0 11.48 29-Sep-09 11.41 11.41 11.41 11.41 0 11.41 28-Sep-09 11.48 11.48 11.48 11.48 0 11.48 25-Sep-09 11.34 11.34 11.34 11.34 0 11.34 24-Sep-09 11.36 11.36 11.36 11.36 0 11.36 23-Sep-09 11.51 11.51 11.51 11.51 0 11.51 22-Sep-09 11.59 11.59 11.59 11.59 0 11.59 21-Sep-09 11.41 11.41 11.41 11.41 0 11.41 18-Sep-09 11.56 11.56 11.56 11.56 0 11.56 17-Sep-09 11.61 11.61 11.61 11.61 0 11.61 16-Sep-09 11.64 11.64 11.64 11.64 0 11.64 15-Sep-09 11.37 11.37 11.37 11.37 0 11.37 14-Sep-09 11.36 11.36 11.36 11.36 0 11.36 11-Sep-09 11.42 11.42 11.42 11.42 0 11.42 10-Sep-09 11.41 11.41 11.41 11.41 0 11.41 9-Sep-09 11.30 11.30 11.30 11.30 0 11.30 8-Sep-09 11.18 11.18 11.18 11.18 0 11.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions