Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Saturday, December 12, 2009, 6:17AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
VIST Financial Corp (VIST)On Dec 11: 5.27  Down 0.03 (0.57%)  
MORE ON VIST
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-095.285.305.275.271,7005.27
10-Dec-095.315.325.305.306,2005.30
9-Dec-095.255.405.255.2551,3005.25
8-Dec-095.305.405.275.374,0005.37
7-Dec-095.255.405.215.2119,2005.21
4-Dec-095.315.405.305.305,4005.30
3-Dec-095.205.755.195.276,6005.27
2-Dec-095.365.655.365.657005.65
1-Dec-095.505.875.505.871,9005.87
30-Nov-095.545.805.515.791,6005.79
27-Nov-095.525.755.455.752,2005.75
25-Nov-095.865.865.455.4510,2005.45
24-Nov-095.536.005.535.537,3005.53
23-Nov-095.505.735.505.537005.53
20-Nov-095.545.545.545.543005.54
19-Nov-095.695.695.285.5739,3005.57
18-Nov-095.865.875.705.701,9005.70
17-Nov-095.855.995.855.955,0005.95
16-Nov-095.806.005.806.006,4006.00
13-Nov-095.805.945.805.921,3005.92
12-Nov-095.705.755.705.756005.75
11-Nov-095.705.755.705.751,1005.75
10-Nov-095.805.855.705.851,8005.85
9-Nov-095.605.755.605.751,5005.75
6-Nov-095.615.755.575.754,0005.75
5-Nov-095.625.805.625.673,1005.67
4-Nov-095.805.805.805.801,3005.80
3-Nov-095.855.855.855.8505.85
2-Nov-095.805.995.605.854,6005.85
30-Oct-095.995.995.995.9905.99
29-Oct-096.006.005.805.993,0005.99
29-Oct-09 $ 0.05 Dividend
28-Oct-095.975.975.975.973005.92
27-Oct-095.985.995.685.6823,6005.63
26-Oct-095.905.905.805.806,9005.75
23-Oct-095.906.005.905.9010,0005.85
22-Oct-096.006.005.905.943,0005.89
21-Oct-095.956.105.946.101,4006.05
20-Oct-096.006.105.945.947,4005.89
19-Oct-095.836.085.816.081,9006.03
16-Oct-095.886.085.815.813,2005.76
15-Oct-096.106.106.106.101,0006.05
14-Oct-096.276.275.835.835,6005.78
13-Oct-096.006.006.006.0005.95
12-Oct-096.366.366.006.008005.95
9-Oct-096.036.036.036.0305.98
8-Oct-096.206.205.876.031,4005.98
7-Oct-096.246.245.855.858005.80
6-Oct-096.216.216.216.2106.16
5-Oct-096.216.216.216.215006.16
2-Oct-096.346.346.006.212,6006.16
1-Oct-095.856.155.816.154,0006.10
30-Sep-095.856.205.815.852,1005.80
29-Sep-096.256.485.855.854,2005.80
28-Sep-096.356.356.356.3506.30
25-Sep-096.406.406.356.354006.30
24-Sep-096.176.405.856.175,8006.12
23-Sep-096.006.536.006.1712,5006.12
22-Sep-096.006.015.956.005,1005.95
21-Sep-096.006.205.956.014,9005.96
18-Sep-095.906.025.856.024,6005.97
17-Sep-095.956.025.956.027005.97
16-Sep-096.006.025.945.996,7005.94
15-Sep-095.905.905.905.901,2005.85
14-Sep-095.926.015.905.991,6005.94
11-Sep-095.915.915.915.917005.86
10-Sep-096.086.086.086.0806.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions