Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 6:02AM ET - U.S. Markets open in 3 hours and 28 minutes. Dow Up 0.26% Nasdaq  0.00%
Vanguard Information Technology Idx Adm (VITAX)On Dec 28: 28.30  Up 0.04 (0.14%)  
MORE ON VITAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-0928.3028.3028.3028.30028.30
24-Dec-0928.2628.2628.2628.26028.26
23-Dec-0927.9927.9927.9927.99027.99
22-Dec-0927.8127.8127.8127.81027.81
21-Dec-0927.6427.6427.6427.64027.64
18-Dec-0927.4627.4627.4627.46027.46
17-Dec-0927.0527.0527.0527.05027.05
16-Dec-0927.3727.3727.3727.37027.37
15-Dec-0927.2427.2427.2427.24027.24
14-Dec-0927.3727.3727.3727.37027.37
11-Dec-0927.1027.1027.1027.10027.10
10-Dec-0927.1827.1827.1827.18027.18
9-Dec-0927.0827.0827.0827.08027.08
8-Dec-0926.8626.8626.8626.86026.86
7-Dec-0927.0627.0627.0627.06027.06
4-Dec-0927.1627.1627.1627.16027.16
3-Dec-0926.8926.8926.8926.89026.89
2-Dec-0926.9626.9626.9626.96026.96
1-Dec-0926.9426.9426.9426.94026.94
30-Nov-0926.5426.5426.5426.54026.54
27-Nov-0926.4826.4826.4826.48026.48
25-Nov-0926.9326.9326.9326.93026.93
24-Nov-0926.8826.8826.8826.88026.88
23-Nov-0927.0027.0027.0027.00027.00
20-Nov-0926.5826.5826.5826.58026.58
19-Nov-0926.7426.7426.7426.74026.74
18-Nov-0927.2027.2027.2027.20027.20
17-Nov-0927.3627.3627.3627.36027.36
16-Nov-0927.2327.2327.2327.23027.23
13-Nov-0926.9126.9126.9126.91026.91
12-Nov-0926.6726.6726.6726.67026.67
11-Nov-0926.8126.8126.8126.81026.81
10-Nov-0926.6526.6526.6526.65026.65
9-Nov-0926.6726.6726.6726.67026.67
6-Nov-0926.1126.1126.1126.11026.11
5-Nov-0926.0726.0726.0726.07026.07
4-Nov-0925.4925.4925.4925.49025.49
3-Nov-0925.3325.3325.3325.33025.33
2-Nov-0925.3525.3525.3525.35025.35
30-Oct-0925.2625.2625.2625.26025.26
29-Oct-0925.9025.9025.9025.90025.90
28-Oct-0925.4125.4125.4125.41025.41
27-Oct-0925.9025.9025.9025.90025.90
26-Oct-0926.1726.1726.1726.17026.17
23-Oct-0926.2826.2826.2826.28026.28
22-Oct-0926.4026.4026.4026.40026.40
21-Oct-0926.2626.2626.2626.26026.26
20-Oct-0926.3426.3426.3426.34026.34
19-Oct-0926.3826.3826.3826.38026.38
16-Oct-0926.1326.1326.1326.13026.13
15-Oct-0926.4126.4126.4126.41026.41
14-Oct-0926.4426.4426.4426.44026.44
13-Oct-0926.0526.0526.0526.05026.05
12-Oct-0926.0526.0526.0526.05026.05
9-Oct-0925.9825.9825.9825.98025.98
8-Oct-0925.6625.6625.6625.66025.66
7-Oct-0925.5525.5525.5525.55025.55
6-Oct-0925.4425.4425.4425.44025.44
5-Oct-0924.9824.9824.9824.98024.98
2-Oct-0924.7324.7324.7324.73024.73
1-Oct-0924.8424.8424.8424.84024.84
30-Sep-0925.5925.5925.5925.59025.59
29-Sep-0925.5525.5525.5525.55025.55
28-Sep-0925.7425.7425.7425.74025.74
25-Sep-0925.2825.2825.2825.28025.28
24-Sep-0925.4725.4725.4725.47025.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions