Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 11:05PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Vanguard Inst Total Bond Market Index (VITBX)

On Jan 5: 52.25   0.18 (0.35%)

MORE ON VITBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 52.25 52.25 52.25 52.25 0 52.25 4-Jan-10 52.07 52.07 52.07 52.07 0 52.07 31-Dec-09 52.01 52.01 52.01 52.01 0 52.01 30-Dec-09 52.10 52.10 52.10 52.10 0 52.10 29-Dec-09 52.05 52.05 52.05 52.05 0 52.05 28-Dec-09 51.98 51.98 51.98 51.98 0 51.98 24-Dec-09 52.07 52.07 52.07 52.07 0 52.07 23-Dec-09 52.20 52.20 52.20 52.20 0 52.20 22-Dec-09 52.22 52.22 52.22 52.22 0 52.22 21-Dec-09 52.34 52.34 52.34 52.34 0 52.34 18-Dec-09 52.61 52.61 52.61 52.61 0 52.61 17-Dec-09 52.71 52.71 52.71 52.71 0 52.71 16-Dec-09 52.47 52.47 52.47 52.47 0 52.47 15-Dec-09 52.46 52.46 52.46 52.46 0 52.46 14-Dec-09 52.54 52.54 52.54 52.54 0 52.54 11-Dec-09 52.58 52.58 52.58 52.58 0 52.58 10-Dec-09 52.64 52.64 52.64 52.64 0 52.64 9-Dec-09 52.74 52.74 52.74 52.74 0 52.74 8-Dec-09 52.78 52.78 52.78 52.78 0 52.78 7-Dec-09 52.70 52.70 52.70 52.70 0 52.70 4-Dec-09 52.59 52.59 52.59 52.59 0 52.59 3-Dec-09 52.76 52.76 52.76 52.76 0 52.76 2-Dec-09 52.88 52.88 52.88 52.88 0 52.88 1-Dec-09 52.93 52.93 52.93 52.93 0 52.93 30-Nov-09 53.06 53.06 53.06 53.06 0 53.06 27-Nov-09 53.03 53.03 53.03 53.03 0 53.03 25-Nov-09 52.95 52.95 52.95 52.95 0 52.95 24-Nov-09 52.88 52.88 52.88 52.88 0 52.88 23-Nov-09 52.76 52.76 52.76 52.76 0 52.76 20-Nov-09 52.75 52.75 52.75 52.75 0 52.75 19-Nov-09 52.77 52.77 52.77 52.77 0 52.77 18-Nov-09 52.72 52.72 52.72 52.72 0 52.72 17-Nov-09 52.78 52.78 52.78 52.78 0 52.78 16-Nov-09 52.76 52.76 52.76 52.76 0 52.76 13-Nov-09 52.62 52.62 52.62 52.62 0 52.62 12-Nov-09 52.55 52.55 52.55 52.55 0 52.55 11-Nov-09 52.52 52.52 52.52 52.52 0 52.52 10-Nov-09 52.47 52.47 52.47 52.47 0 52.47 9-Nov-09 52.44 52.44 52.44 52.44 0 52.44 6-Nov-09 52.42 52.42 52.42 52.42 0 52.42 5-Nov-09 52.34 52.34 52.34 52.34 0 52.34 4-Nov-09 52.30 52.30 52.30 52.30 0 52.30 3-Nov-09 52.36 52.36 52.36 52.36 0 52.36 2-Nov-09 52.46 52.46 52.46 52.46 0 52.46 30-Oct-09 52.52 52.52 52.52 52.52 0 52.52 30-Oct-09 $ 0.171 Dividend 29-Oct-09 52.31 52.31 52.31 52.31 0 52.14 28-Oct-09 52.44 52.44 52.44 52.44 0 52.27 27-Oct-09 52.33 52.33 52.33 52.33 0 52.16 26-Oct-09 52.12 52.12 52.12 52.12 0 51.95 23-Oct-09 52.25 52.25 52.25 52.25 0 52.08 22-Oct-09 52.38 52.38 52.38 52.38 0 52.21 21-Oct-09 52.40 52.40 52.40 52.40 0 52.23 20-Oct-09 52.49 52.49 52.49 52.49 0 52.32 19-Oct-09 52.39 52.39 52.39 52.39 0 52.22 16-Oct-09 52.35 52.35 52.35 52.35 0 52.18 15-Oct-09 52.27 52.27 52.27 52.27 0 52.10 14-Oct-09 52.34 52.34 52.34 52.34 0 52.17 13-Oct-09 52.49 52.49 52.49 52.49 0 52.32 12-Oct-09 52.44 52.44 52.44 52.44 0 52.27 9-Oct-09 52.34 52.34 52.34 52.34 0 52.17 8-Oct-09 52.59 52.59 52.59 52.59 0 52.42 7-Oct-09 52.70 52.70 52.70 52.70 0 52.53 6-Oct-09 52.54 52.54 52.54 52.54 0 52.37 5-Oct-09 52.59 52.59 52.59 52.59 0 52.42 2-Oct-09 52.58 52.58 52.58 52.58 0 52.41 1-Oct-09 52.64 52.64 52.64 52.64 0 52.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions