Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 1:43PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
Vanguard Inst Total Bond Market Index (VITBX)On Nov 25: 52.95  Up 0.07 (0.13%)  
MORE ON VITBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseAvg VolAdj Close*
Jul-0850.4950.5350.4550.53047.47
30-Jun-08 $ 0.21 Dividend
Jun-0850.9551.1050.0250.58047.52
30-May-08 $ 0.233 Dividend
May-0851.4851.5350.6950.79047.52
30-Apr-08 $ 0.254 Dividend
Apr-0851.5651.8551.0651.40047.87
31-Mar-08 $ 0.119 Dividend
Mar-0851.6851.9451.0351.82048.02
29-Feb-08 $ 0.165 Dividend
Feb-0851.9251.9750.8851.75047.84
31-Jan-08 $ 0.235 Dividend
Jan-0851.4952.2551.4951.86047.79
31-Dec-07 $ 0.228 Dividend
Dec-0751.4451.4450.6151.19046.96
30-Nov-07 $ 0.21 Dividend
Nov-0750.7751.4750.6651.29046.84
31-Oct-07 $ 0.235 Dividend
Oct-0750.3850.9050.1650.55045.98
28-Sep-07 $ 0.236 Dividend
Sep-0750.1450.7350.1250.34045.57
31-Aug-07 $ 0.215 Dividend
Aug-0749.7750.2649.6350.18045.22
31-Jul-07 $ 0.198 Dividend
Jul-0749.6149.7949.1849.74044.63
29-Jun-07 $ 0.18 Dividend
Jun-0749.7449.8049.0649.53044.26
31-May-07 $ 0.218 Dividend
May-0750.4550.4849.8849.88044.41
30-Apr-07 $ 0.208 Dividend
Apr-0750.4450.5150.2050.48044.75
30-Mar-07 $ 0.244 Dividend
Mar-0750.6750.7750.4250.42044.51
28-Feb-07 $ 0.189 Dividend
Feb-0750.0850.7850.0850.68044.53
31-Jan-07 $ 0.195 Dividend
Jan-0750.2250.2649.9350.08043.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions