Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 9, 2009, 12:15PM ET - U.S. Markets close in 3 hours and 45 minutes. Dow Up 0.17% Nasdaq Down 0.14%
Vanguard Inst Total Stock Mkt Idx Ins (VITNX)On Dec 8: 24.30  Down 0.24 (0.98%)  
MORE ON VITNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0924.3024.3024.3024.30024.30
7-Dec-0924.5424.5424.5424.54024.54
4-Dec-0924.5924.5924.5924.59024.59
3-Dec-0924.4124.4124.4124.41024.41
2-Dec-0924.6324.6324.6324.63024.63
1-Dec-0924.5824.5824.5824.58024.58
30-Nov-0924.2724.2724.2724.27024.27
27-Nov-0924.1824.1824.1824.18024.18
25-Nov-0924.6124.6124.6124.61024.61
24-Nov-0924.5024.5024.5024.50024.50
23-Nov-0924.5224.5224.5224.52024.52
20-Nov-0924.2024.2024.2024.20024.20
19-Nov-0924.2824.2824.2824.28024.28
18-Nov-0924.6424.6424.6424.64024.64
17-Nov-0924.6724.6724.6724.67024.67
16-Nov-0924.6524.6524.6524.65024.65
13-Nov-0924.2624.2624.2624.26024.26
12-Nov-0924.1124.1124.1124.11024.11
11-Nov-0924.3924.3924.3924.39024.39
10-Nov-0924.2624.2624.2624.26024.26
9-Nov-0924.2724.2724.2724.27024.27
6-Nov-0923.7423.7423.7423.74023.74
5-Nov-0923.6923.6923.6923.69023.69
4-Nov-0923.2223.2223.2223.22023.22
3-Nov-0923.2123.2123.2123.21023.21
2-Nov-0923.1023.1023.1023.10023.10
30-Oct-0922.9722.9722.9722.97022.97
29-Oct-0923.6423.6423.6423.64023.64
28-Oct-0923.1123.1123.1123.11023.11
27-Oct-0923.6423.6423.6423.64023.64
26-Oct-0923.7523.7523.7523.75023.75
23-Oct-0924.0424.0424.0424.04024.04
22-Oct-0924.3524.3524.3524.35024.35
21-Oct-0924.0924.0924.0924.09024.09
20-Oct-0924.3224.3224.3224.32024.32
19-Oct-0924.4924.4924.4924.49024.49
16-Oct-0924.2624.2624.2624.26024.26
15-Oct-0924.4724.4724.4724.47024.47
14-Oct-0924.3824.3824.3824.38024.38
13-Oct-0923.9523.9523.9523.95023.95
12-Oct-0924.0224.0224.0224.02024.02
9-Oct-0923.9323.9323.9323.93023.93
8-Oct-0923.7823.7823.7823.78023.78
7-Oct-0923.5823.5823.5823.58023.58
6-Oct-0923.5123.5123.5123.51023.51
5-Oct-0923.1923.1923.1923.19023.19
2-Oct-0922.8322.8322.8322.83022.83
1-Oct-0922.9522.9522.9522.95022.95
30-Sep-0923.5823.5823.5823.58023.58
29-Sep-0923.6723.6723.6723.67023.67
28-Sep-0923.7123.7123.7123.71023.71
25-Sep-0923.3823.3823.3823.38023.38
24-Sep-0923.5223.5223.5223.52023.52
23-Sep-0923.7823.7823.7823.78023.78
22-Sep-0924.0424.0424.0424.04024.04
21-Sep-0923.8723.8723.8723.87023.87
18-Sep-0923.9523.9523.9523.95023.95
17-Sep-0923.8923.8923.8923.89023.89
16-Sep-0923.9723.9723.9723.97023.97
15-Sep-0923.5923.5923.5923.59023.59
14-Sep-0923.4923.4923.4923.49023.49
11-Sep-0923.3323.3323.3323.33023.33
10-Sep-0923.3523.3523.3523.35023.35
9-Sep-0923.0923.0923.0923.09023.09
8-Sep-0922.8922.8922.8922.89022.89
4-Sep-0922.6722.6722.6722.67022.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions