Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:00PM ET - U.S. Markets close in 3 hrs.. Dow  0.10% Nasdaq  0.20%

Van Kampen Asset Allocation Growth A (VKAAX)

On Dec 8: 9.42   0.08 (0.84%)

MORE ON VKAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.42 9.42 9.42 9.42 0 9.42 7-Dec-09 9.50 9.50 9.50 9.50 0 9.50 4-Dec-09 9.53 9.53 9.53 9.53 0 9.53 3-Dec-09 9.51 9.51 9.51 9.51 0 9.51 2-Dec-09 9.55 9.55 9.55 9.55 0 9.55 1-Dec-09 9.53 9.53 9.53 9.53 0 9.53 30-Nov-09 9.39 9.39 9.39 9.39 0 9.39 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.52 9.52 9.52 9.52 0 9.52 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.48 9.48 9.48 9.48 0 9.48 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.40 9.40 9.40 9.40 0 9.40 18-Nov-09 9.51 9.51 9.51 9.51 0 9.51 17-Nov-09 9.53 9.53 9.53 9.53 0 9.53 16-Nov-09 9.56 9.56 9.56 9.56 0 9.56 13-Nov-09 9.44 9.44 9.44 9.44 0 9.44 12-Nov-09 9.38 9.38 9.38 9.38 0 9.38 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.41 9.41 9.41 9.41 0 9.41 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.23 9.23 9.23 9.23 0 9.23 5-Nov-09 9.22 9.22 9.22 9.22 0 9.22 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 3-Nov-09 9.05 9.05 9.05 9.05 0 9.05 2-Nov-09 9.06 9.06 9.06 9.06 0 9.06 30-Oct-09 9.02 9.02 9.02 9.02 0 9.02 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.05 9.05 9.05 9.05 0 9.05 27-Oct-09 9.25 9.25 9.25 9.25 0 9.25 26-Oct-09 9.30 9.30 9.30 9.30 0 9.30 23-Oct-09 9.38 9.38 9.38 9.38 0 9.38 22-Oct-09 9.45 9.45 9.45 9.45 0 9.45 21-Oct-09 9.38 9.38 9.38 9.38 0 9.38 20-Oct-09 9.43 9.43 9.43 9.43 0 9.43 19-Oct-09 9.48 9.48 9.48 9.48 0 9.48 16-Oct-09 9.38 9.38 9.38 9.38 0 9.38 15-Oct-09 9.45 9.45 9.45 9.45 0 9.45 14-Oct-09 9.45 9.45 9.45 9.45 0 9.45 13-Oct-09 9.29 9.29 9.29 9.29 0 9.29 12-Oct-09 9.29 9.29 9.29 9.29 0 9.29 9-Oct-09 9.27 9.27 9.27 9.27 0 9.27 8-Oct-09 9.26 9.26 9.26 9.26 0 9.26 7-Oct-09 9.17 9.17 9.17 9.17 0 9.17 6-Oct-09 9.14 9.14 9.14 9.14 0 9.14 5-Oct-09 9.02 9.02 9.02 9.02 0 9.02 2-Oct-09 8.92 8.92 8.92 8.92 0 8.92 1-Oct-09 8.95 8.95 8.95 8.95 0 8.95 30-Sep-09 9.15 9.15 9.15 9.15 0 9.15 29-Sep-09 9.16 9.16 9.16 9.16 0 9.16 28-Sep-09 9.17 9.17 9.17 9.17 0 9.17 25-Sep-09 9.05 9.05 9.05 9.05 0 9.05 24-Sep-09 9.08 9.08 9.08 9.08 0 9.08 23-Sep-09 9.18 9.18 9.18 9.18 0 9.18 22-Sep-09 9.25 9.25 9.25 9.25 0 9.25 21-Sep-09 9.17 9.17 9.17 9.17 0 9.17 18-Sep-09 9.21 9.21 9.21 9.21 0 9.21 17-Sep-09 9.21 9.21 9.21 9.21 0 9.21 16-Sep-09 9.22 9.22 9.22 9.22 0 9.22 15-Sep-09 9.07 9.07 9.07 9.07 0 9.07 14-Sep-09 9.04 9.04 9.04 9.04 0 9.04 11-Sep-09 9.00 9.00 9.00 9.00 0 9.00 10-Sep-09 9.00 9.00 9.00 9.00 0 9.00 9-Sep-09 8.91 8.91 8.91 8.91 0 8.91 8-Sep-09 8.84 8.84 8.84 8.84 0 8.84 4-Sep-09 8.71 8.71 8.71 8.71 0 8.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions