Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:35PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Van Kampen Asset Allocation Growth B (VKABX)

On Dec 24: 9.44   0.06 (0.64%)

MORE ON VKABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.44 9.44 9.44 9.44 0 9.44 23-Dec-09 9.38 9.38 9.38 9.38 0 9.38 22-Dec-09 9.33 9.33 9.33 9.33 0 9.33 21-Dec-09 9.29 9.29 9.29 9.29 0 9.29 18-Dec-09 9.26 9.26 9.26 9.26 0 9.26 17-Dec-09 9.22 9.22 9.22 9.22 0 9.22 16-Dec-09 9.33 9.33 9.33 9.33 0 9.33 15-Dec-09 9.30 9.30 9.30 9.30 0 9.30 14-Dec-09 9.43 9.43 9.43 9.43 0 9.43 11-Dec-09 9.36 9.36 9.36 9.36 0 9.36 10-Dec-09 9.33 9.33 9.33 9.33 0 9.33 9-Dec-09 9.30 9.30 9.30 9.30 0 9.30 8-Dec-09 9.29 9.29 9.29 9.29 0 9.29 7-Dec-09 9.38 9.38 9.38 9.38 0 9.38 4-Dec-09 9.41 9.41 9.41 9.41 0 9.41 3-Dec-09 9.39 9.39 9.39 9.39 0 9.39 2-Dec-09 9.42 9.42 9.42 9.42 0 9.42 1-Dec-09 9.41 9.41 9.41 9.41 0 9.41 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 9.23 9.23 9.23 9.23 0 9.23 25-Nov-09 9.40 9.40 9.40 9.40 0 9.40 24-Nov-09 9.32 9.32 9.32 9.32 0 9.32 23-Nov-09 9.36 9.36 9.36 9.36 0 9.36 20-Nov-09 9.25 9.25 9.25 9.25 0 9.25 19-Nov-09 9.28 9.28 9.28 9.28 0 9.28 18-Nov-09 9.39 9.39 9.39 9.39 0 9.39 17-Nov-09 9.41 9.41 9.41 9.41 0 9.41 16-Nov-09 9.44 9.44 9.44 9.44 0 9.44 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.26 9.26 9.26 9.26 0 9.26 11-Nov-09 9.34 9.34 9.34 9.34 0 9.34 10-Nov-09 9.30 9.30 9.30 9.30 0 9.30 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.11 9.11 9.11 9.11 0 9.11 5-Nov-09 9.10 9.10 9.10 9.10 0 9.10 4-Nov-09 8.99 8.99 8.99 8.99 0 8.99 3-Nov-09 8.94 8.94 8.94 8.94 0 8.94 2-Nov-09 8.95 8.95 8.95 8.95 0 8.95 30-Oct-09 8.91 8.91 8.91 8.91 0 8.91 29-Oct-09 9.10 9.10 9.10 9.10 0 9.10 28-Oct-09 8.94 8.94 8.94 8.94 0 8.94 27-Oct-09 9.13 9.13 9.13 9.13 0 9.13 26-Oct-09 9.19 9.19 9.19 9.19 0 9.19 23-Oct-09 9.27 9.27 9.27 9.27 0 9.27 22-Oct-09 9.34 9.34 9.34 9.34 0 9.34 21-Oct-09 9.27 9.27 9.27 9.27 0 9.27 20-Oct-09 9.32 9.32 9.32 9.32 0 9.32 19-Oct-09 9.37 9.37 9.37 9.37 0 9.37 16-Oct-09 9.27 9.27 9.27 9.27 0 9.27 15-Oct-09 9.34 9.34 9.34 9.34 0 9.34 14-Oct-09 9.33 9.33 9.33 9.33 0 9.33 13-Oct-09 9.18 9.18 9.18 9.18 0 9.18 12-Oct-09 9.18 9.18 9.18 9.18 0 9.18 9-Oct-09 9.16 9.16 9.16 9.16 0 9.16 8-Oct-09 9.15 9.15 9.15 9.15 0 9.15 7-Oct-09 9.06 9.06 9.06 9.06 0 9.06 6-Oct-09 9.03 9.03 9.03 9.03 0 9.03 5-Oct-09 8.91 8.91 8.91 8.91 0 8.91 2-Oct-09 8.81 8.81 8.81 8.81 0 8.81 1-Oct-09 8.85 8.85 8.85 8.85 0 8.85 30-Sep-09 9.04 9.04 9.04 9.04 0 9.04 29-Sep-09 9.05 9.05 9.05 9.05 0 9.05 28-Sep-09 9.06 9.06 9.06 9.06 0 9.06 25-Sep-09 8.95 8.95 8.95 8.95 0 8.95 24-Sep-09 8.97 8.97 8.97 8.97 0 8.97 23-Sep-09 9.07 9.07 9.07 9.07 0 9.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions