Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:17PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Van Kampen Asset Allocation Growth C (VKACX)

On Dec 4: 9.41   0.01 (0.11%)

MORE ON VKACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.41 9.41 9.41 9.41 0 9.41 3-Dec-09 9.40 9.40 9.40 9.40 0 9.40 2-Dec-09 9.43 9.43 9.43 9.43 0 9.43 1-Dec-09 9.41 9.41 9.41 9.41 0 9.41 30-Nov-09 9.28 9.28 9.28 9.28 0 9.28 27-Nov-09 9.23 9.23 9.23 9.23 0 9.23 25-Nov-09 9.41 9.41 9.41 9.41 0 9.41 24-Nov-09 9.33 9.33 9.33 9.33 0 9.33 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.25 9.25 9.25 9.25 0 9.25 19-Nov-09 9.29 9.29 9.29 9.29 0 9.29 18-Nov-09 9.39 9.39 9.39 9.39 0 9.39 17-Nov-09 9.42 9.42 9.42 9.42 0 9.42 16-Nov-09 9.44 9.44 9.44 9.44 0 9.44 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.27 9.27 9.27 9.27 0 9.27 11-Nov-09 9.35 9.35 9.35 9.35 0 9.35 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.12 9.12 9.12 9.12 0 9.12 5-Nov-09 9.11 9.11 9.11 9.11 0 9.11 4-Nov-09 8.99 8.99 8.99 8.99 0 8.99 3-Nov-09 8.95 8.95 8.95 8.95 0 8.95 2-Nov-09 8.95 8.95 8.95 8.95 0 8.95 30-Oct-09 8.92 8.92 8.92 8.92 0 8.92 29-Oct-09 9.11 9.11 9.11 9.11 0 9.11 28-Oct-09 8.95 8.95 8.95 8.95 0 8.95 27-Oct-09 9.14 9.14 9.14 9.14 0 9.14 26-Oct-09 9.19 9.19 9.19 9.19 0 9.19 23-Oct-09 9.28 9.28 9.28 9.28 0 9.28 22-Oct-09 9.35 9.35 9.35 9.35 0 9.35 21-Oct-09 9.27 9.27 9.27 9.27 0 9.27 20-Oct-09 9.32 9.32 9.32 9.32 0 9.32 19-Oct-09 9.38 9.38 9.38 9.38 0 9.38 16-Oct-09 9.28 9.28 9.28 9.28 0 9.28 15-Oct-09 9.34 9.34 9.34 9.34 0 9.34 14-Oct-09 9.34 9.34 9.34 9.34 0 9.34 13-Oct-09 9.19 9.19 9.19 9.19 0 9.19 12-Oct-09 9.19 9.19 9.19 9.19 0 9.19 9-Oct-09 9.17 9.17 9.17 9.17 0 9.17 8-Oct-09 9.16 9.16 9.16 9.16 0 9.16 7-Oct-09 9.07 9.07 9.07 9.07 0 9.07 6-Oct-09 9.04 9.04 9.04 9.04 0 9.04 5-Oct-09 8.92 8.92 8.92 8.92 0 8.92 2-Oct-09 8.82 8.82 8.82 8.82 0 8.82 1-Oct-09 8.85 8.85 8.85 8.85 0 8.85 30-Sep-09 9.05 9.05 9.05 9.05 0 9.05 29-Sep-09 9.06 9.06 9.06 9.06 0 9.06 28-Sep-09 9.07 9.07 9.07 9.07 0 9.07 25-Sep-09 8.95 8.95 8.95 8.95 0 8.95 24-Sep-09 8.98 8.98 8.98 8.98 0 8.98 23-Sep-09 9.08 9.08 9.08 9.08 0 9.08 22-Sep-09 9.15 9.15 9.15 9.15 0 9.15 21-Sep-09 9.07 9.07 9.07 9.07 0 9.07 18-Sep-09 9.11 9.11 9.11 9.11 0 9.11 17-Sep-09 9.12 9.12 9.12 9.12 0 9.12 16-Sep-09 9.13 9.13 9.13 9.13 0 9.13 15-Sep-09 8.98 8.98 8.98 8.98 0 8.98 14-Sep-09 8.94 8.94 8.94 8.94 0 8.94 11-Sep-09 8.91 8.91 8.91 8.91 0 8.91 10-Sep-09 8.90 8.90 8.90 8.90 0 8.90 9-Sep-09 8.82 8.82 8.82 8.82 0 8.82 8-Sep-09 8.75 8.75 8.75 8.75 0 8.75 4-Sep-09 8.62 8.62 8.62 8.62 0 8.62 3-Sep-09 8.52 8.52 8.52 8.52 0 8.52 2-Sep-09 8.47 8.47 8.47 8.47 0 8.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions