Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 6:35PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Van Kampen Asset Allocation Growth I (VKAIX)On Dec 8: 9.46  Down 0.09 (0.94%)  
MORE ON VKAIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-099.559.559.559.5509.55
4-Dec-099.579.579.579.5709.57
3-Dec-099.559.559.559.5509.55
2-Dec-099.599.599.599.5909.59
1-Dec-099.579.579.579.5709.57
30-Nov-099.449.449.449.4409.44
27-Nov-099.399.399.399.3909.39
25-Nov-099.569.569.569.5609.56
24-Nov-099.499.499.499.4909.49
23-Nov-099.529.529.529.5209.52
20-Nov-099.419.419.419.4109.41
19-Nov-099.449.449.449.4409.44
18-Nov-099.559.559.559.5509.55
17-Nov-099.579.579.579.5709.57
16-Nov-099.609.609.609.6009.60
13-Nov-099.499.499.499.4909.49
12-Nov-099.429.429.429.4209.42
11-Nov-099.509.509.509.5009.50
10-Nov-099.469.469.469.4609.46
9-Nov-099.469.469.469.4609.46
6-Nov-099.279.279.279.2709.27
5-Nov-099.269.269.269.2609.26
4-Nov-099.149.149.149.1409.14
3-Nov-099.099.099.099.0909.09
2-Nov-099.109.109.109.1009.10
30-Oct-099.069.069.069.0609.06
29-Oct-099.269.269.269.2609.26
28-Oct-099.099.099.099.0909.09
27-Oct-099.299.299.299.2909.29
26-Oct-099.349.349.349.3409.34
23-Oct-099.429.429.429.4209.42
22-Oct-099.499.499.499.4909.49
21-Oct-099.429.429.429.4209.42
20-Oct-099.479.479.479.4709.47
19-Oct-099.529.529.529.5209.52
16-Oct-099.429.429.429.4209.42
15-Oct-099.499.499.499.4909.49
14-Oct-099.499.499.499.4909.49
13-Oct-099.339.339.339.3309.33
12-Oct-099.339.339.339.3309.33
9-Oct-099.319.319.319.3109.31
8-Oct-099.309.309.309.3009.30
7-Oct-099.219.219.219.2109.21
6-Oct-099.189.189.189.1809.18
5-Oct-099.069.069.069.0609.06
2-Oct-098.958.958.958.9508.95
1-Oct-098.998.998.998.9908.99
30-Sep-099.199.199.199.1909.19
29-Sep-099.199.199.199.1909.19
28-Sep-099.209.209.209.2009.20
25-Sep-099.099.099.099.0909.09
24-Sep-099.119.119.119.1109.11
23-Sep-099.219.219.219.2109.21
22-Sep-099.299.299.299.2909.29
21-Sep-099.219.219.219.2109.21
18-Sep-099.249.249.249.2409.24
17-Sep-099.259.259.259.2509.25
16-Sep-099.269.269.269.2609.26
15-Sep-099.119.119.119.1109.11
14-Sep-099.089.089.089.0809.08
11-Sep-099.049.049.049.0409.04
10-Sep-099.039.039.039.0309.03
9-Sep-098.958.958.958.9508.95
8-Sep-098.878.878.878.8708.87
4-Sep-098.758.758.758.7508.75
3-Sep-098.648.648.648.6408.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions