Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 3:46AM ET - U.S. Markets open in 5 hours and 44 minutes. Dow Up 0.22% Nasdaq  0.00%
Van Kampen CA Insured Tax-Free A (VKCIX)On Dec 4: 16.45   0.00 (0.00%)  
MORE ON VKCIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0916.4516.4516.4516.45016.45
3-Dec-0916.4516.4516.4516.45016.45
2-Dec-0916.4316.4316.4316.43016.43
1-Dec-0916.3816.3816.3816.38016.38
30-Nov-0916.3516.3516.3516.35016.35
27-Nov-0916.3416.3416.3416.34016.34
25-Nov-0916.3316.3316.3316.33016.33
24-Nov-0916.3416.3416.3416.34016.34
23-Nov-0916.3316.3316.3316.33016.33
20-Nov-0916.3316.3316.3316.33016.33
19-Nov-0916.3216.3216.3216.32016.32
18-Nov-0916.3116.3116.3116.31016.31
17-Nov-0916.3116.3116.3116.31016.31
16-Nov-0916.3416.3416.3416.34016.34
13-Nov-0916.3416.3416.3416.34016.34
12-Nov-0916.3416.3416.3416.34016.34
11-Nov-0916.3516.3516.3516.35016.35
10-Nov-0916.3516.3516.3516.35016.35
9-Nov-0916.3616.3616.3616.36016.36
6-Nov-0916.3816.3816.3816.38016.38
5-Nov-0916.3816.3816.3816.38016.38
4-Nov-0916.3916.3916.3916.39016.39
3-Nov-0916.3916.3916.3916.39016.39
2-Nov-0916.4016.4016.4016.40016.40
30-Oct-0916.4016.4016.4016.40016.40
30-Oct-09 $ 0.062 Dividend
29-Oct-0916.4216.4216.4216.42016.36
28-Oct-0916.4716.4716.4716.47016.41
27-Oct-0916.5016.5016.5016.50016.44
26-Oct-0916.5316.5316.5316.53016.47
23-Oct-0916.5516.5516.5516.55016.49
22-Oct-0916.5516.5516.5516.55016.49
21-Oct-0916.5616.5616.5616.56016.50
20-Oct-0916.5616.5616.5616.56016.50
19-Oct-0916.5716.5716.5716.57016.51
16-Oct-0916.5716.5716.5716.57016.51
15-Oct-0916.5916.5916.5916.59016.53
14-Oct-0916.5816.5816.5816.58016.52
13-Oct-0916.7116.7116.7116.71016.65
12-Oct-0916.8216.8216.8216.82016.76
9-Oct-0916.8216.8216.8216.82016.76
8-Oct-0916.8816.8816.8816.88016.82
7-Oct-0916.9516.9516.9516.95016.89
6-Oct-0917.0217.0217.0217.02016.96
5-Oct-0917.0517.0517.0517.05016.99
2-Oct-0917.0617.0617.0617.06017.00
1-Oct-0917.0317.0317.0317.03016.97
30-Sep-0916.9916.9916.9916.99016.93
30-Sep-09 $ 0.062 Dividend
29-Sep-0916.9516.9516.9516.95016.82
28-Sep-0916.9316.9316.9316.93016.80
25-Sep-0916.9216.9216.9216.92016.79
24-Sep-0916.8816.8816.8816.88016.75
23-Sep-0916.8716.8716.8716.87016.74
22-Sep-0916.8416.8416.8416.84016.72
21-Sep-0916.8116.8116.8116.81016.69
18-Sep-0916.8116.8116.8116.81016.69
17-Sep-0916.7716.7716.7716.77016.65
16-Sep-0916.6816.6816.6816.68016.56
15-Sep-0916.6116.6116.6116.61016.49
14-Sep-0916.5916.5916.5916.59016.47
11-Sep-0916.5816.5816.5816.58016.46
10-Sep-0916.5116.5116.5116.51016.39
9-Sep-0916.4316.4316.4316.43016.31
8-Sep-0916.3916.3916.3916.39016.27
4-Sep-0916.3616.3616.3616.36016.24
3-Sep-0916.3416.3416.3416.34016.22
2-Sep-0916.2616.2616.2616.26016.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions