Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 3:28PM ET - U.S. Markets close in 32 mins.. Dow Down 0.11% Nasdaq Up 1.02%
VAN KAMPEN DISCIPLINED SMALL CA (VKDAX)On Sep 18: 7.70  Down 0.01 (0.13%)  
MORE ON VKDAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Sep-087.707.707.707.7007.70
17-Sep-087.717.717.717.7107.71
16-Sep-087.707.707.707.7007.70
15-Sep-087.707.707.707.7007.70
12-Sep-087.707.707.707.7007.70
12-Sep-08 $ 0.1335 Dividend
11-Sep-087.917.917.917.9107.78
10-Sep-087.897.897.897.8907.76
9-Sep-087.777.777.777.7707.64
8-Sep-088.058.058.058.0507.91
5-Sep-087.907.907.907.9007.77
4-Sep-087.867.867.867.8607.73
3-Sep-088.078.078.078.0707.93
2-Sep-088.018.018.018.0107.87
29-Aug-088.008.008.008.0007.86
28-Aug-088.078.078.078.0707.93
27-Aug-087.917.917.917.9107.78
26-Aug-087.807.807.807.8007.67
25-Aug-087.777.777.777.7707.64
22-Aug-087.957.957.957.9507.82
21-Aug-087.847.847.847.8407.71
20-Aug-087.927.927.927.9207.79
19-Aug-087.887.887.887.8807.75
18-Aug-088.008.008.008.0007.86
15-Aug-088.118.118.118.1107.97
14-Aug-088.138.138.138.1307.99
13-Aug-088.078.078.078.0707.93
12-Aug-088.038.038.038.0307.89
11-Aug-088.118.118.118.1107.97
8-Aug-087.947.947.947.9407.81
7-Aug-087.717.717.717.7107.58
6-Aug-087.927.927.927.9207.79
5-Aug-087.867.867.867.8607.73
4-Aug-087.677.677.677.6707.54
1-Aug-087.847.847.847.8407.71
31-Jul-087.757.757.757.7507.62
30-Jul-087.857.857.857.8507.72
29-Jul-087.767.767.767.7607.63
28-Jul-087.527.527.527.5207.39
25-Jul-087.667.667.667.6607.53
24-Jul-087.557.557.557.5507.42
23-Jul-087.737.737.737.7307.60
22-Jul-087.747.747.747.7407.61
21-Jul-087.527.527.527.5207.39
18-Jul-087.497.497.497.4907.36
17-Jul-087.507.507.507.5007.37
16-Jul-087.387.387.387.3807.26
15-Jul-087.157.157.157.1507.03
14-Jul-087.207.207.207.2007.08
11-Jul-087.337.337.337.3307.21
10-Jul-087.287.287.287.2807.16
9-Jul-087.227.227.227.2207.10
8-Jul-087.407.407.407.4007.28
7-Jul-087.147.147.147.1407.02
3-Jul-087.237.237.237.2307.11
2-Jul-087.317.317.317.3107.19
1-Jul-087.557.557.557.5507.42
30-Jun-087.537.537.537.5307.40
27-Jun-087.627.627.627.6207.49
26-Jun-087.657.657.657.6507.52
25-Jun-087.847.847.847.8407.71
24-Jun-087.767.767.767.7607.63
23-Jun-087.907.907.907.9007.77
20-Jun-087.987.987.987.9807.85
19-Jun-088.118.118.118.1107.97
18-Jun-088.038.038.038.0307.89
17-Jun-088.088.088.088.0807.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions