Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 6:56AM ET - U.S. Markets open in 2 hours and 34 minutes. Dow Down 1.27% Nasdaq  0.00%
VAN KAMPEN DISCIPLINED SMALL CA (VKDBX)On Sep 18: 7.75   0.00 (0.00%)  
MORE ON VKDBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Sep-087.757.757.757.7507.75
17-Sep-087.757.757.757.7507.75
16-Sep-087.757.757.757.7507.75
15-Sep-087.757.757.757.7507.75
12-Sep-087.757.757.757.7507.75
12-Sep-08 $ 0.1177 Dividend
11-Sep-087.947.947.947.9407.82
10-Sep-087.927.927.927.9207.80
9-Sep-087.807.807.807.8007.68
8-Sep-088.088.088.088.0807.96
5-Sep-087.927.927.927.9207.80
4-Sep-087.897.897.897.8907.77
3-Sep-088.098.098.098.0907.97
2-Sep-088.048.048.048.0407.92
29-Aug-088.028.028.028.0207.90
28-Aug-088.108.108.108.1007.98
27-Aug-087.947.947.947.9407.82
26-Aug-087.837.837.837.8307.71
25-Aug-087.807.807.807.8007.68
22-Aug-087.987.987.987.9807.86
21-Aug-087.877.877.877.8707.75
20-Aug-087.957.957.957.9507.83
19-Aug-087.917.917.917.9107.79
18-Aug-088.038.038.038.0307.91
15-Aug-088.148.148.148.1408.02
14-Aug-088.168.168.168.1608.04
13-Aug-088.108.108.108.1007.98
12-Aug-088.068.068.068.0607.94
11-Aug-088.148.148.148.1408.02
8-Aug-087.977.977.977.9707.85
7-Aug-087.747.747.747.7407.63
6-Aug-087.947.947.947.9407.82
5-Aug-087.897.897.897.8907.77
4-Aug-087.707.707.707.7007.59
1-Aug-087.877.877.877.8707.75
31-Jul-087.787.787.787.7807.66
30-Jul-087.887.887.887.8807.76
29-Jul-087.797.797.797.7907.67
28-Jul-087.557.557.557.5507.44
25-Jul-087.697.697.697.6907.58
24-Jul-087.587.587.587.5807.47
23-Jul-087.777.777.777.7707.65
22-Jul-087.787.787.787.7807.66
21-Jul-087.557.557.557.5507.44
18-Jul-087.527.527.527.5207.41
17-Jul-087.547.547.547.5407.43
16-Jul-087.427.427.427.4207.31
15-Jul-087.187.187.187.1807.07
14-Jul-087.237.237.237.2307.12
11-Jul-087.367.367.367.3607.25
10-Jul-087.317.317.317.3107.20
9-Jul-087.257.257.257.2507.14
8-Jul-087.437.437.437.4307.32
7-Jul-087.177.177.177.1707.06
3-Jul-087.267.267.267.2607.15
2-Jul-087.347.347.347.3407.23
1-Jul-087.587.587.587.5807.47
30-Jun-087.577.577.577.5707.46
27-Jun-087.657.657.657.6507.54
26-Jun-087.697.697.697.6907.58
25-Jun-087.877.877.877.8707.75
24-Jun-087.797.797.797.7907.67
23-Jun-087.947.947.947.9407.82
20-Jun-088.028.028.028.0207.90
19-Jun-088.148.148.148.1408.02
18-Jun-088.068.068.068.0607.94
17-Jun-088.128.128.128.1208.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions