Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 1:19AM ET - U.S. Markets open in 8 hours and 11 minutes. Dow Up 0.20% Nasdaq Up 1.45%
VAN KAMPEN DISCIPLINED SMALL CA (VKDIX)On Sep 18: 7.70   0.00 (0.00%)  
MORE ON VKDIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Sep-087.707.707.707.7007.70
17-Sep-087.707.707.707.7007.70
16-Sep-087.707.707.707.7007.70
15-Sep-087.707.707.707.7007.70
15-Sep-08 $ 0.1497 Dividend
12-Sep-087.707.707.707.7007.55
12-Sep-08 $ 0.1497 Dividend
11-Sep-087.937.937.937.9307.63
10-Sep-087.907.907.907.9007.60
9-Sep-087.797.797.797.7907.49
8-Sep-088.068.068.068.0607.75
5-Sep-087.917.917.917.9107.61
4-Sep-087.887.887.887.8807.58
3-Sep-088.088.088.088.0807.77
2-Sep-088.028.028.028.0207.72
29-Aug-088.018.018.018.0107.71
28-Aug-088.098.098.098.0907.78
27-Aug-087.937.937.937.9307.63
26-Aug-087.827.827.827.8207.52
25-Aug-087.797.797.797.7907.49
22-Aug-087.977.977.977.9707.67
21-Aug-087.857.857.857.8507.55
20-Aug-087.937.937.937.9307.63
19-Aug-087.907.907.907.9007.60
18-Aug-088.018.018.018.0107.71
15-Aug-088.128.128.128.1207.81
14-Aug-088.148.148.148.1407.83
13-Aug-088.088.088.088.0807.77
12-Aug-088.048.048.048.0407.73
11-Aug-088.128.128.128.1207.81
8-Aug-087.957.957.957.9507.65
7-Aug-087.727.727.727.7207.43
6-Aug-087.937.937.937.9307.63
5-Aug-087.877.877.877.8707.57
4-Aug-087.687.687.687.6807.39
1-Aug-087.857.857.857.8507.55
31-Jul-087.767.767.767.7607.47
30-Jul-087.877.877.877.8707.57
29-Jul-087.787.787.787.7807.48
28-Jul-087.537.537.537.5307.24
25-Jul-087.677.677.677.6707.38
24-Jul-087.567.567.567.5607.27
23-Jul-087.757.757.757.7507.46
22-Jul-087.757.757.757.7507.46
21-Jul-087.537.537.537.5307.24
18-Jul-087.507.507.507.5007.22
17-Jul-087.517.517.517.5107.22
16-Jul-087.397.397.397.3907.11
15-Jul-087.167.167.167.1606.89
14-Jul-087.217.217.217.2106.94
11-Jul-087.347.347.347.3407.06
10-Jul-087.297.297.297.2907.01
9-Jul-087.237.237.237.2306.96
8-Jul-087.417.417.417.4107.13
7-Jul-087.157.157.157.1506.88
3-Jul-087.247.247.247.2406.97
2-Jul-087.327.327.327.3207.04
1-Jul-087.567.567.567.5607.27
30-Jun-087.547.547.547.5407.25
27-Jun-087.637.637.637.6307.34
26-Jun-087.667.667.667.6607.37
25-Jun-087.857.857.857.8507.55
24-Jun-087.777.777.777.7707.48
23-Jun-087.927.927.927.9207.62
20-Jun-087.997.997.997.9907.69
19-Jun-088.128.128.128.1207.81
18-Jun-088.048.048.048.0407.73
17-Jun-088.098.098.098.0907.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions