Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 10:03PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Value Line Asset Allocation (VLAAX)

On Nov 27: 16.96   0.18 (1.05%)

MORE ON VLAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 16.96 16.96 16.96 16.96 0 16.96 25-Nov-09 17.14 17.14 17.14 17.14 0 17.14 24-Nov-09 17.06 17.06 17.06 17.06 0 17.06 23-Nov-09 17.07 17.07 17.07 17.07 0 17.07 20-Nov-09 16.96 16.96 16.96 16.96 0 16.96 19-Nov-09 17.00 17.00 17.00 17.00 0 17.00 18-Nov-09 17.16 17.16 17.16 17.16 0 17.16 17-Nov-09 17.25 17.25 17.25 17.25 0 17.25 16-Nov-09 17.26 17.26 17.26 17.26 0 17.26 13-Nov-09 17.09 17.09 17.09 17.09 0 17.09 12-Nov-09 17.01 17.01 17.01 17.01 0 17.01 11-Nov-09 17.16 17.16 17.16 17.16 0 17.16 10-Nov-09 17.13 17.13 17.13 17.13 0 17.13 9-Nov-09 17.13 17.13 17.13 17.13 0 17.13 6-Nov-09 16.90 16.90 16.90 16.90 0 16.90 5-Nov-09 16.88 16.88 16.88 16.88 0 16.88 4-Nov-09 16.70 16.70 16.70 16.70 0 16.70 3-Nov-09 16.73 16.73 16.73 16.73 0 16.73 2-Nov-09 16.63 16.63 16.63 16.63 0 16.63 30-Oct-09 16.56 16.56 16.56 16.56 0 16.56 29-Oct-09 16.79 16.79 16.79 16.79 0 16.79 28-Oct-09 16.62 16.62 16.62 16.62 0 16.62 27-Oct-09 16.90 16.90 16.90 16.90 0 16.90 26-Oct-09 17.00 17.00 17.00 17.00 0 17.00 23-Oct-09 17.10 17.10 17.10 17.10 0 17.10 22-Oct-09 17.18 17.18 17.18 17.18 0 17.18 21-Oct-09 17.06 17.06 17.06 17.06 0 17.06 20-Oct-09 17.18 17.18 17.18 17.18 0 17.18 19-Oct-09 17.25 17.25 17.25 17.25 0 17.25 16-Oct-09 17.13 17.13 17.13 17.13 0 17.13 15-Oct-09 17.19 17.19 17.19 17.19 0 17.19 14-Oct-09 17.13 17.13 17.13 17.13 0 17.13 13-Oct-09 16.92 16.92 16.92 16.92 0 16.92 12-Oct-09 16.94 16.94 16.94 16.94 0 16.94 9-Oct-09 16.93 16.93 16.93 16.93 0 16.93 8-Oct-09 16.86 16.86 16.86 16.86 0 16.86 7-Oct-09 16.77 16.77 16.77 16.77 0 16.77 6-Oct-09 16.76 16.76 16.76 16.76 0 16.76 5-Oct-09 16.61 16.61 16.61 16.61 0 16.61 2-Oct-09 16.45 16.45 16.45 16.45 0 16.45 1-Oct-09 16.51 16.51 16.51 16.51 0 16.51 30-Sep-09 16.78 16.78 16.78 16.78 0 16.78 29-Sep-09 16.80 16.80 16.80 16.80 0 16.80 28-Sep-09 16.80 16.80 16.80 16.80 0 16.80 25-Sep-09 16.62 16.62 16.62 16.62 0 16.62 24-Sep-09 16.66 16.66 16.66 16.66 0 16.66 23-Sep-09 16.79 16.79 16.79 16.79 0 16.79 22-Sep-09 16.90 16.90 16.90 16.90 0 16.90 21-Sep-09 16.87 16.87 16.87 16.87 0 16.87 18-Sep-09 16.91 16.91 16.91 16.91 0 16.91 17-Sep-09 16.90 16.90 16.90 16.90 0 16.90 16-Sep-09 16.90 16.90 16.90 16.90 0 16.90 15-Sep-09 16.74 16.74 16.74 16.74 0 16.74 14-Sep-09 16.71 16.71 16.71 16.71 0 16.71 11-Sep-09 16.66 16.66 16.66 16.66 0 16.66 10-Sep-09 16.65 16.65 16.65 16.65 0 16.65 9-Sep-09 16.54 16.54 16.54 16.54 0 16.54 8-Sep-09 16.44 16.44 16.44 16.44 0 16.44 4-Sep-09 16.32 16.32 16.32 16.32 0 16.32 3-Sep-09 16.20 16.20 16.20 16.20 0 16.20 2-Sep-09 16.08 16.08 16.08 16.08 0 16.08 1-Sep-09 16.10 16.10 16.10 16.10 0 16.10 31-Aug-09 16.26 16.26 16.26 16.26 0 16.26 28-Aug-09 16.34 16.34 16.34 16.34 0 16.34 27-Aug-09 16.36 16.36 16.36 16.36 0 16.36 26-Aug-09 16.36 16.36 16.36 16.36 0 16.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions