Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 8:02PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Value Line Emerging Opportunities (VLEOX)On Dec 4: 25.00  Up 0.29 (1.17%)  
MORE ON VLEOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0925.0025.0025.0025.00025.00
3-Dec-0924.7124.7124.7124.71024.71
2-Dec-0924.9924.9924.9924.99024.99
1-Dec-0924.8224.8224.8224.82024.82
30-Nov-0924.4624.4624.4624.46024.46
27-Nov-0924.4924.4924.4924.49024.49
25-Nov-0924.9024.9024.9024.90024.90
24-Nov-0924.8024.8024.8024.80024.80
23-Nov-0924.8324.8324.8324.83024.83
20-Nov-0924.5824.5824.5824.58024.58
19-Nov-0924.7024.7024.7024.70024.70
18-Nov-0925.1425.1425.1425.14025.14
17-Nov-0925.3825.3825.3825.38025.38
16-Nov-0925.4325.4325.4325.43025.43
13-Nov-0924.9924.9924.9924.99024.99
12-Nov-0924.7724.7724.7724.77024.77
11-Nov-0925.2025.2025.2025.20025.20
10-Nov-0925.1125.1125.1125.11025.11
9-Nov-0925.1325.1325.1325.13025.13
6-Nov-0924.6824.6824.6824.68024.68
5-Nov-0924.7024.7024.7024.70024.70
4-Nov-0924.1824.1824.1824.18024.18
3-Nov-0924.2824.2824.2824.28024.28
2-Nov-0923.9723.9723.9723.97023.97
30-Oct-0923.8323.8323.8323.83023.83
29-Oct-0924.3824.3824.3824.38024.38
28-Oct-0924.0124.0124.0124.01024.01
27-Oct-0924.7324.7324.7324.73024.73
26-Oct-0925.0325.0325.0325.03025.03
23-Oct-0925.2725.2725.2725.27025.27
22-Oct-0925.4925.4925.4925.49025.49
21-Oct-0925.2425.2425.2425.24025.24
20-Oct-0925.4825.4825.4825.48025.48
19-Oct-0925.6825.6825.6825.68025.68
16-Oct-0925.4425.4425.4425.44025.44
15-Oct-0925.5925.5925.5925.59025.59
14-Oct-0925.4925.4925.4925.49025.49
13-Oct-0925.0925.0925.0925.09025.09
12-Oct-0925.1625.1625.1625.16025.16
9-Oct-0925.1725.1725.1725.17025.17
8-Oct-0925.0025.0025.0025.00025.00
7-Oct-0924.7124.7124.7124.71024.71
6-Oct-0924.7024.7024.7024.70024.70
5-Oct-0924.3424.3424.3424.34024.34
2-Oct-0923.9823.9823.9823.98023.98
1-Oct-0924.1524.1524.1524.15024.15
30-Sep-0924.8124.8124.8124.81024.81
29-Sep-0924.9024.9024.9024.90024.90
28-Sep-0924.8624.8624.8624.86024.86
25-Sep-0924.4124.4124.4124.41024.41
24-Sep-0924.5124.5124.5124.51024.51
23-Sep-0924.8524.8524.8524.85024.85
22-Sep-0925.0525.0525.0525.05025.05
21-Sep-0924.9824.9824.9824.98024.98
18-Sep-0925.0125.0125.0125.01025.01
17-Sep-0924.9724.9724.9724.97024.97
16-Sep-0924.9624.9624.9624.96024.96
15-Sep-0924.5624.5624.5624.56024.56
14-Sep-0924.4924.4924.4924.49024.49
11-Sep-0924.3324.3324.3324.33024.33
10-Sep-0924.2724.2724.2724.27024.27
9-Sep-0924.0324.0324.0324.03024.03
8-Sep-0923.7523.7523.7523.75023.75
4-Sep-0923.4523.4523.4523.45023.45
3-Sep-0923.1523.1523.1523.15023.15
2-Sep-0922.9122.9122.9122.91022.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions