Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:13PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

MTB Large-Cap Growth B (VLGRX)

On Dec 30: 7.20   0.00 (0.00%)

MORE ON VLGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 7.20 7.20 7.20 7.20 0 7.20 29-Dec-09 7.20 7.20 7.20 7.20 0 7.20 28-Dec-09 7.22 7.22 7.22 7.22 0 7.22 24-Dec-09 7.22 7.22 7.22 7.22 0 7.22 23-Dec-09 7.18 7.18 7.18 7.18 0 7.18 22-Dec-09 7.13 7.13 7.13 7.13 0 7.13 21-Dec-09 7.09 7.09 7.09 7.09 0 7.09 18-Dec-09 7.00 7.00 7.00 7.00 0 7.00 17-Dec-09 6.94 6.94 6.94 6.94 0 6.94 16-Dec-09 7.03 7.03 7.03 7.03 0 7.03 15-Dec-09 7.00 7.00 7.00 7.00 0 7.00 14-Dec-09 7.03 7.03 7.03 7.03 0 7.03 11-Dec-09 6.96 6.96 6.96 6.96 0 6.96 10-Dec-09 6.96 6.96 6.96 6.96 0 6.96 9-Dec-09 6.92 6.92 6.92 6.92 0 6.92 8-Dec-09 6.87 6.87 6.87 6.87 0 6.87 7-Dec-09 6.93 6.93 6.93 6.93 0 6.93 4-Dec-09 6.93 6.93 6.93 6.93 0 6.93 3-Dec-09 6.91 6.91 6.91 6.91 0 6.91 2-Dec-09 6.96 6.96 6.96 6.96 0 6.96 1-Dec-09 6.95 6.95 6.95 6.95 0 6.95 30-Nov-09 6.86 6.86 6.86 6.86 0 6.86 27-Nov-09 6.85 6.85 6.85 6.85 0 6.85 25-Nov-09 6.97 6.97 6.97 6.97 0 6.97 24-Nov-09 6.93 6.93 6.93 6.93 0 6.93 23-Nov-09 6.94 6.94 6.94 6.94 0 6.94 20-Nov-09 6.86 6.86 6.86 6.86 0 6.86 19-Nov-09 6.89 6.89 6.89 6.89 0 6.89 18-Nov-09 6.99 6.99 6.99 6.99 0 6.99 17-Nov-09 6.99 6.99 6.99 6.99 0 6.99 16-Nov-09 6.98 6.98 6.98 6.98 0 6.98 13-Nov-09 6.89 6.89 6.89 6.89 0 6.89 12-Nov-09 6.85 6.85 6.85 6.85 0 6.85 11-Nov-09 6.89 6.89 6.89 6.89 0 6.89 10-Nov-09 6.83 6.83 6.83 6.83 0 6.83 9-Nov-09 6.82 6.82 6.82 6.82 0 6.82 6-Nov-09 6.67 6.67 6.67 6.67 0 6.67 5-Nov-09 6.66 6.66 6.66 6.66 0 6.66 4-Nov-09 6.51 6.51 6.51 6.51 0 6.51 3-Nov-09 6.50 6.50 6.50 6.50 0 6.50 2-Nov-09 6.45 6.45 6.45 6.45 0 6.45 30-Oct-09 6.41 6.41 6.41 6.41 0 6.41 29-Oct-09 6.60 6.60 6.60 6.60 0 6.60 28-Oct-09 6.46 6.46 6.46 6.46 0 6.46 27-Oct-09 6.62 6.62 6.62 6.62 0 6.62 26-Oct-09 6.70 6.70 6.70 6.70 0 6.70 23-Oct-09 6.77 6.77 6.77 6.77 0 6.77 22-Oct-09 6.82 6.82 6.82 6.82 0 6.82 21-Oct-09 6.76 6.76 6.76 6.76 0 6.76 20-Oct-09 6.81 6.81 6.81 6.81 0 6.81 19-Oct-09 6.84 6.84 6.84 6.84 0 6.84 16-Oct-09 6.78 6.78 6.78 6.78 0 6.78 15-Oct-09 6.84 6.84 6.84 6.84 0 6.84 14-Oct-09 6.82 6.82 6.82 6.82 0 6.82 13-Oct-09 6.69 6.69 6.69 6.69 0 6.69 12-Oct-09 6.72 6.72 6.72 6.72 0 6.72 9-Oct-09 6.70 6.70 6.70 6.70 0 6.70 8-Oct-09 6.66 6.66 6.66 6.66 0 6.66 7-Oct-09 6.61 6.61 6.61 6.61 0 6.61 6-Oct-09 6.59 6.59 6.59 6.59 0 6.59 5-Oct-09 6.50 6.50 6.50 6.50 0 6.50 2-Oct-09 6.41 6.41 6.41 6.41 0 6.41 1-Oct-09 6.45 6.45 6.45 6.45 0 6.45 30-Sep-09 6.63 6.63 6.63 6.63 0 6.63 29-Sep-09 6.64 6.64 6.64 6.64 0 6.64 28-Sep-09 6.66 6.66 6.66 6.66 0 6.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions