Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:34AM ET - U.S. Markets close in 5 hours and 26 minutes. Dow Down 0.75% Nasdaq Down 0.77%
MTB Large-Cap Growth B (VLGRX)On Feb 9: 6.73  Up 0.10 (1.51%)  
MORE ON VLGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-106.736.736.736.7306.73
8-Feb-106.636.636.636.6306.63
5-Feb-106.686.686.686.6806.68
4-Feb-106.676.676.676.6706.67
3-Feb-106.916.916.916.9106.91
2-Feb-106.926.926.926.9206.92
1-Feb-106.826.826.826.8206.82
29-Jan-106.706.706.706.7006.70
28-Jan-106.806.806.806.8006.80
27-Jan-106.936.936.936.9306.93
26-Jan-106.896.896.896.8906.89
25-Jan-106.946.946.946.9406.94
22-Jan-106.916.916.916.9106.91
21-Jan-107.137.137.137.1307.13
20-Jan-107.277.277.277.2707.27
19-Jan-107.387.387.387.3807.38
15-Jan-107.277.277.277.2707.27
14-Jan-107.367.367.367.3607.36
13-Jan-107.347.347.347.3407.34
12-Jan-107.267.267.267.2607.26
11-Jan-107.367.367.367.3607.36
8-Jan-107.387.387.387.3807.38
7-Jan-107.337.337.337.3307.33
6-Jan-107.317.317.317.3107.31
5-Jan-107.307.307.307.3007.30
4-Jan-107.277.277.277.2707.27
31-Dec-097.147.147.147.1407.14
30-Dec-097.207.207.207.2007.20
29-Dec-097.207.207.207.2007.20
28-Dec-097.227.227.227.2207.22
24-Dec-097.227.227.227.2207.22
23-Dec-097.187.187.187.1807.18
22-Dec-097.137.137.137.1307.13
21-Dec-097.097.097.097.0907.09
18-Dec-097.007.007.007.0007.00
17-Dec-096.946.946.946.9406.94
16-Dec-097.037.037.037.0307.03
15-Dec-097.007.007.007.0007.00
14-Dec-097.037.037.037.0307.03
11-Dec-096.966.966.966.9606.96
10-Dec-096.966.966.966.9606.96
9-Dec-096.926.926.926.9206.92
8-Dec-096.876.876.876.8706.87
7-Dec-096.936.936.936.9306.93
4-Dec-096.936.936.936.9306.93
3-Dec-096.916.916.916.9106.91
2-Dec-096.966.966.966.9606.96
1-Dec-096.956.956.956.9506.95
30-Nov-096.866.866.866.8606.86
27-Nov-096.856.856.856.8506.85
25-Nov-096.976.976.976.9706.97
24-Nov-096.936.936.936.9306.93
23-Nov-096.946.946.946.9406.94
20-Nov-096.866.866.866.8606.86
19-Nov-096.896.896.896.8906.89
18-Nov-096.996.996.996.9906.99
17-Nov-096.996.996.996.9906.99
16-Nov-096.986.986.986.9806.98
13-Nov-096.896.896.896.8906.89
12-Nov-096.856.856.856.8506.85
11-Nov-096.896.896.896.8906.89
10-Nov-096.836.836.836.8306.83
9-Nov-096.826.826.826.8206.82
6-Nov-096.676.676.676.6706.67
5-Nov-096.666.666.666.6606.66
4-Nov-096.516.516.516.5106.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions