Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 30, 2009, 10:13PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
MTB Large-Cap Growth B (VLGRX)On Dec 30: 7.20   0.00 (0.00%)  
MORE ON VLGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-097.207.207.207.2007.20
29-Dec-097.207.207.207.2007.20
28-Dec-097.227.227.227.2207.22
24-Dec-097.227.227.227.2207.22
23-Dec-097.187.187.187.1807.18
22-Dec-097.137.137.137.1307.13
21-Dec-097.097.097.097.0907.09
18-Dec-097.007.007.007.0007.00
17-Dec-096.946.946.946.9406.94
16-Dec-097.037.037.037.0307.03
15-Dec-097.007.007.007.0007.00
14-Dec-097.037.037.037.0307.03
11-Dec-096.966.966.966.9606.96
10-Dec-096.966.966.966.9606.96
9-Dec-096.926.926.926.9206.92
8-Dec-096.876.876.876.8706.87
7-Dec-096.936.936.936.9306.93
4-Dec-096.936.936.936.9306.93
3-Dec-096.916.916.916.9106.91
2-Dec-096.966.966.966.9606.96
1-Dec-096.956.956.956.9506.95
30-Nov-096.866.866.866.8606.86
27-Nov-096.856.856.856.8506.85
25-Nov-096.976.976.976.9706.97
24-Nov-096.936.936.936.9306.93
23-Nov-096.946.946.946.9406.94
20-Nov-096.866.866.866.8606.86
19-Nov-096.896.896.896.8906.89
18-Nov-096.996.996.996.9906.99
17-Nov-096.996.996.996.9906.99
16-Nov-096.986.986.986.9806.98
13-Nov-096.896.896.896.8906.89
12-Nov-096.856.856.856.8506.85
11-Nov-096.896.896.896.8906.89
10-Nov-096.836.836.836.8306.83
9-Nov-096.826.826.826.8206.82
6-Nov-096.676.676.676.6706.67
5-Nov-096.666.666.666.6606.66
4-Nov-096.516.516.516.5106.51
3-Nov-096.506.506.506.5006.50
2-Nov-096.456.456.456.4506.45
30-Oct-096.416.416.416.4106.41
29-Oct-096.606.606.606.6006.60
28-Oct-096.466.466.466.4606.46
27-Oct-096.626.626.626.6206.62
26-Oct-096.706.706.706.7006.70
23-Oct-096.776.776.776.7706.77
22-Oct-096.826.826.826.8206.82
21-Oct-096.766.766.766.7606.76
20-Oct-096.816.816.816.8106.81
19-Oct-096.846.846.846.8406.84
16-Oct-096.786.786.786.7806.78
15-Oct-096.846.846.846.8406.84
14-Oct-096.826.826.826.8206.82
13-Oct-096.696.696.696.6906.69
12-Oct-096.726.726.726.7206.72
9-Oct-096.706.706.706.7006.70
8-Oct-096.666.666.666.6606.66
7-Oct-096.616.616.616.6106.61
6-Oct-096.596.596.596.5906.59
5-Oct-096.506.506.506.5006.50
2-Oct-096.416.416.416.4106.41
1-Oct-096.456.456.456.4506.45
30-Sep-096.636.636.636.6306.63
29-Sep-096.646.646.646.6406.64
28-Sep-096.666.666.666.6606.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions