Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:34AM ET - U.S. Markets close in 5 hours and 26 minutes. Dow  0.75% Nasdaq  0.77%

MTB Large-Cap Growth B (VLGRX)

On Feb 9: 6.73   0.10 (1.51%)

MORE ON VLGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.73 6.73 6.73 6.73 0 6.73 8-Feb-10 6.63 6.63 6.63 6.63 0 6.63 5-Feb-10 6.68 6.68 6.68 6.68 0 6.68 4-Feb-10 6.67 6.67 6.67 6.67 0 6.67 3-Feb-10 6.91 6.91 6.91 6.91 0 6.91 2-Feb-10 6.92 6.92 6.92 6.92 0 6.92 1-Feb-10 6.82 6.82 6.82 6.82 0 6.82 29-Jan-10 6.70 6.70 6.70 6.70 0 6.70 28-Jan-10 6.80 6.80 6.80 6.80 0 6.80 27-Jan-10 6.93 6.93 6.93 6.93 0 6.93 26-Jan-10 6.89 6.89 6.89 6.89 0 6.89 25-Jan-10 6.94 6.94 6.94 6.94 0 6.94 22-Jan-10 6.91 6.91 6.91 6.91 0 6.91 21-Jan-10 7.13 7.13 7.13 7.13 0 7.13 20-Jan-10 7.27 7.27 7.27 7.27 0 7.27 19-Jan-10 7.38 7.38 7.38 7.38 0 7.38 15-Jan-10 7.27 7.27 7.27 7.27 0 7.27 14-Jan-10 7.36 7.36 7.36 7.36 0 7.36 13-Jan-10 7.34 7.34 7.34 7.34 0 7.34 12-Jan-10 7.26 7.26 7.26 7.26 0 7.26 11-Jan-10 7.36 7.36 7.36 7.36 0 7.36 8-Jan-10 7.38 7.38 7.38 7.38 0 7.38 7-Jan-10 7.33 7.33 7.33 7.33 0 7.33 6-Jan-10 7.31 7.31 7.31 7.31 0 7.31 5-Jan-10 7.30 7.30 7.30 7.30 0 7.30 4-Jan-10 7.27 7.27 7.27 7.27 0 7.27 31-Dec-09 7.14 7.14 7.14 7.14 0 7.14 30-Dec-09 7.20 7.20 7.20 7.20 0 7.20 29-Dec-09 7.20 7.20 7.20 7.20 0 7.20 28-Dec-09 7.22 7.22 7.22 7.22 0 7.22 24-Dec-09 7.22 7.22 7.22 7.22 0 7.22 23-Dec-09 7.18 7.18 7.18 7.18 0 7.18 22-Dec-09 7.13 7.13 7.13 7.13 0 7.13 21-Dec-09 7.09 7.09 7.09 7.09 0 7.09 18-Dec-09 7.00 7.00 7.00 7.00 0 7.00 17-Dec-09 6.94 6.94 6.94 6.94 0 6.94 16-Dec-09 7.03 7.03 7.03 7.03 0 7.03 15-Dec-09 7.00 7.00 7.00 7.00 0 7.00 14-Dec-09 7.03 7.03 7.03 7.03 0 7.03 11-Dec-09 6.96 6.96 6.96 6.96 0 6.96 10-Dec-09 6.96 6.96 6.96 6.96 0 6.96 9-Dec-09 6.92 6.92 6.92 6.92 0 6.92 8-Dec-09 6.87 6.87 6.87 6.87 0 6.87 7-Dec-09 6.93 6.93 6.93 6.93 0 6.93 4-Dec-09 6.93 6.93 6.93 6.93 0 6.93 3-Dec-09 6.91 6.91 6.91 6.91 0 6.91 2-Dec-09 6.96 6.96 6.96 6.96 0 6.96 1-Dec-09 6.95 6.95 6.95 6.95 0 6.95 30-Nov-09 6.86 6.86 6.86 6.86 0 6.86 27-Nov-09 6.85 6.85 6.85 6.85 0 6.85 25-Nov-09 6.97 6.97 6.97 6.97 0 6.97 24-Nov-09 6.93 6.93 6.93 6.93 0 6.93 23-Nov-09 6.94 6.94 6.94 6.94 0 6.94 20-Nov-09 6.86 6.86 6.86 6.86 0 6.86 19-Nov-09 6.89 6.89 6.89 6.89 0 6.89 18-Nov-09 6.99 6.99 6.99 6.99 0 6.99 17-Nov-09 6.99 6.99 6.99 6.99 0 6.99 16-Nov-09 6.98 6.98 6.98 6.98 0 6.98 13-Nov-09 6.89 6.89 6.89 6.89 0 6.89 12-Nov-09 6.85 6.85 6.85 6.85 0 6.85 11-Nov-09 6.89 6.89 6.89 6.89 0 6.89 10-Nov-09 6.83 6.83 6.83 6.83 0 6.83 9-Nov-09 6.82 6.82 6.82 6.82 0 6.82 6-Nov-09 6.67 6.67 6.67 6.67 0 6.67 5-Nov-09 6.66 6.66 6.66 6.66 0 6.66 4-Nov-09 6.51 6.51 6.51 6.51 0 6.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions