Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 4:12AM ET - U.S. Markets open in 5 hours and 18 minutes. Dow  0.11% Nasdaq  0.00%

Value Line Tax-Exempt (VLHYX)

On Jan 5: 9.62   0.02 (0.21%)

MORE ON VLHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.62 9.62 9.62 9.62 0 9.62 4-Jan-10 9.60 9.60 9.60 9.60 0 9.60 31-Dec-09 9.60 9.60 9.60 9.60 0 9.60 30-Dec-09 9.60 9.60 9.60 9.60 0 9.60 29-Dec-09 9.60 9.60 9.60 9.60 0 9.60 28-Dec-09 9.61 9.61 9.61 9.61 0 9.61 24-Dec-09 9.62 9.62 9.62 9.62 0 9.62 23-Dec-09 9.62 9.62 9.62 9.62 0 9.62 22-Dec-09 9.62 9.62 9.62 9.62 0 9.62 21-Dec-09 9.65 9.65 9.65 9.65 0 9.65 18-Dec-09 9.65 9.65 9.65 9.65 0 9.65 17-Dec-09 9.65 9.65 9.65 9.65 0 9.65 16-Dec-09 9.64 9.64 9.64 9.64 0 9.64 15-Dec-09 9.64 9.64 9.64 9.64 0 9.64 14-Dec-09 9.64 9.64 9.64 9.64 0 9.64 11-Dec-09 9.64 9.64 9.64 9.64 0 9.64 10-Dec-09 9.66 9.66 9.66 9.66 0 9.66 9-Dec-09 9.68 9.68 9.68 9.68 0 9.68 8-Dec-09 9.67 9.67 9.67 9.67 0 9.67 7-Dec-09 9.64 9.64 9.64 9.64 0 9.64 4-Dec-09 9.64 9.64 9.64 9.64 0 9.64 3-Dec-09 9.64 9.64 9.64 9.64 0 9.64 2-Dec-09 9.62 9.62 9.62 9.62 0 9.62 1-Dec-09 9.60 9.60 9.60 9.60 0 9.60 30-Nov-09 9.57 9.57 9.57 9.57 0 9.57 27-Nov-09 9.58 9.58 9.58 9.58 0 9.58 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.57 9.57 9.57 9.57 0 9.57 23-Nov-09 9.55 9.55 9.55 9.55 0 9.55 20-Nov-09 9.56 9.56 9.56 9.56 0 9.56 19-Nov-09 9.54 9.54 9.54 9.54 0 9.54 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.52 9.52 9.52 9.52 0 9.52 16-Nov-09 9.53 9.53 9.53 9.53 0 9.53 13-Nov-09 9.53 9.53 9.53 9.53 0 9.53 12-Nov-09 9.53 9.53 9.53 9.53 0 9.53 11-Nov-09 9.53 9.53 9.53 9.53 0 9.53 10-Nov-09 9.53 9.53 9.53 9.53 0 9.53 9-Nov-09 9.54 9.54 9.54 9.54 0 9.54 6-Nov-09 9.55 9.55 9.55 9.55 0 9.55 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.57 9.57 9.57 9.57 0 9.57 3-Nov-09 9.57 9.57 9.57 9.57 0 9.57 2-Nov-09 9.58 9.58 9.58 9.58 0 9.58 30-Oct-09 9.58 9.58 9.58 9.58 0 9.58 30-Oct-09 $ 0.031 Dividend 29-Oct-09 9.62 9.62 9.62 9.62 0 9.59 28-Oct-09 9.65 9.65 9.65 9.65 0 9.62 27-Oct-09 9.67 9.67 9.67 9.67 0 9.64 26-Oct-09 9.69 9.69 9.69 9.69 0 9.66 23-Oct-09 9.70 9.70 9.70 9.70 0 9.67 22-Oct-09 9.70 9.70 9.70 9.70 0 9.67 21-Oct-09 9.71 9.71 9.71 9.71 0 9.68 20-Oct-09 9.71 9.71 9.71 9.71 0 9.68 19-Oct-09 9.71 9.71 9.71 9.71 0 9.68 16-Oct-09 9.71 9.71 9.71 9.71 0 9.68 15-Oct-09 9.70 9.70 9.70 9.70 0 9.67 14-Oct-09 9.70 9.70 9.70 9.70 0 9.67 13-Oct-09 9.78 9.78 9.78 9.78 0 9.75 12-Oct-09 9.86 9.86 9.86 9.86 0 9.83 9-Oct-09 9.86 9.86 9.86 9.86 0 9.83 8-Oct-09 9.90 9.90 9.90 9.90 0 9.87 7-Oct-09 9.95 9.95 9.95 9.95 0 9.92 6-Oct-09 9.98 9.98 9.98 9.98 0 9.95 5-Oct-09 10.01 10.01 10.01 10.01 0 9.98 2-Oct-09 10.01 10.01 10.01 10.01 0 9.98 1-Oct-09 10.00 10.00 10.00 10.00 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions