Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:00AM ET - U.S. Markets open in 5 hours and 30 minutes. Dow  0.18% Nasdaq  0.00%

Value Line (VLIFX)

On Dec 2: 6.64   0.04 (0.61%)

MORE ON VLIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 6.64 6.64 6.64 6.64 0 6.64 1-Dec-09 6.60 6.60 6.60 6.60 0 6.60 30-Nov-09 6.52 6.52 6.52 6.52 0 6.52 27-Nov-09 6.52 6.52 6.52 6.52 0 6.52 25-Nov-09 6.62 6.62 6.62 6.62 0 6.62 24-Nov-09 6.59 6.59 6.59 6.59 0 6.59 23-Nov-09 6.59 6.59 6.59 6.59 0 6.59 20-Nov-09 6.52 6.52 6.52 6.52 0 6.52 19-Nov-09 6.54 6.54 6.54 6.54 0 6.54 18-Nov-09 6.63 6.63 6.63 6.63 0 6.63 17-Nov-09 6.66 6.66 6.66 6.66 0 6.66 16-Nov-09 6.67 6.67 6.67 6.67 0 6.67 13-Nov-09 6.58 6.58 6.58 6.58 0 6.58 12-Nov-09 6.53 6.53 6.53 6.53 0 6.53 11-Nov-09 6.61 6.61 6.61 6.61 0 6.61 10-Nov-09 6.59 6.59 6.59 6.59 0 6.59 9-Nov-09 6.58 6.58 6.58 6.58 0 6.58 6-Nov-09 6.47 6.47 6.47 6.47 0 6.47 5-Nov-09 6.47 6.47 6.47 6.47 0 6.47 4-Nov-09 6.36 6.36 6.36 6.36 0 6.36 3-Nov-09 6.37 6.37 6.37 6.37 0 6.37 2-Nov-09 6.31 6.31 6.31 6.31 0 6.31 30-Oct-09 6.27 6.27 6.27 6.27 0 6.27 29-Oct-09 6.39 6.39 6.39 6.39 0 6.39 28-Oct-09 6.30 6.30 6.30 6.30 0 6.30 27-Oct-09 6.45 6.45 6.45 6.45 0 6.45 26-Oct-09 6.52 6.52 6.52 6.52 0 6.52 23-Oct-09 6.56 6.56 6.56 6.56 0 6.56 22-Oct-09 6.60 6.60 6.60 6.60 0 6.60 21-Oct-09 6.54 6.54 6.54 6.54 0 6.54 20-Oct-09 6.62 6.62 6.62 6.62 0 6.62 19-Oct-09 6.67 6.67 6.67 6.67 0 6.67 16-Oct-09 6.61 6.61 6.61 6.61 0 6.61 15-Oct-09 6.64 6.64 6.64 6.64 0 6.64 14-Oct-09 6.62 6.62 6.62 6.62 0 6.62 13-Oct-09 6.54 6.54 6.54 6.54 0 6.54 12-Oct-09 6.56 6.56 6.56 6.56 0 6.56 9-Oct-09 6.56 6.56 6.56 6.56 0 6.56 8-Oct-09 6.51 6.51 6.51 6.51 0 6.51 7-Oct-09 6.49 6.49 6.49 6.49 0 6.49 6-Oct-09 6.49 6.49 6.49 6.49 0 6.49 5-Oct-09 6.41 6.41 6.41 6.41 0 6.41 2-Oct-09 6.33 6.33 6.33 6.33 0 6.33 1-Oct-09 6.35 6.35 6.35 6.35 0 6.35 30-Sep-09 6.49 6.49 6.49 6.49 0 6.49 29-Sep-09 6.50 6.50 6.50 6.50 0 6.50 28-Sep-09 6.48 6.48 6.48 6.48 0 6.48 25-Sep-09 6.39 6.39 6.39 6.39 0 6.39 24-Sep-09 6.40 6.40 6.40 6.40 0 6.40 23-Sep-09 6.44 6.44 6.44 6.44 0 6.44 22-Sep-09 6.51 6.51 6.51 6.51 0 6.51 21-Sep-09 6.50 6.50 6.50 6.50 0 6.50 18-Sep-09 6.48 6.48 6.48 6.48 0 6.48 17-Sep-09 6.45 6.45 6.45 6.45 0 6.45 16-Sep-09 6.45 6.45 6.45 6.45 0 6.45 15-Sep-09 6.39 6.39 6.39 6.39 0 6.39 14-Sep-09 6.37 6.37 6.37 6.37 0 6.37 11-Sep-09 6.34 6.34 6.34 6.34 0 6.34 10-Sep-09 6.34 6.34 6.34 6.34 0 6.34 9-Sep-09 6.31 6.31 6.31 6.31 0 6.31 8-Sep-09 6.25 6.25 6.25 6.25 0 6.25 4-Sep-09 6.21 6.21 6.21 6.21 0 6.21 3-Sep-09 6.15 6.15 6.15 6.15 0 6.15 2-Sep-09 6.11 6.11 6.11 6.11 0 6.11 1-Sep-09 6.12 6.12 6.12 6.12 0 6.12 31-Aug-09 6.19 6.19 6.19 6.19 0 6.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions