Dow Up0.09% Nasdaq Up0.12%

More On VLLX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Valley Republic Bank (VLLX)

-Other OTC
16.10 0.00(0.00%) Sep 15
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 14, 201213.5013.5013.5013.50013.50
Feb 13, 201213.5013.5013.5013.50013.50
Feb 10, 201213.5013.5013.5013.503,00013.50
Feb 9, 201213.5013.5013.5013.50013.50
Feb 8, 201213.5013.5013.5013.50013.50
Feb 7, 201213.5013.5013.5013.507,00013.50
Feb 6, 201213.5013.5013.5013.50013.50
Feb 3, 201213.5013.5013.5013.5020013.50
Feb 2, 201213.0013.0013.0013.00013.00
Feb 1, 201213.0013.0013.0013.00013.00
Jan 31, 201213.0013.0013.0013.00013.00
Jan 30, 201213.0013.0013.0013.00013.00
Jan 27, 201213.0013.0013.0013.00013.00
Jan 26, 201213.0013.0013.0013.00013.00
Jan 25, 201213.0013.0013.0013.001,00013.00
Jan 24, 201213.0013.0013.0013.00013.00
Jan 23, 201213.0013.0013.0013.00013.00
Jan 20, 201213.0013.0013.0013.00013.00
Jan 19, 201213.0013.0013.0013.00013.00
Jan 18, 201213.0013.0013.0013.00013.00
Jan 17, 201213.0013.0013.0013.00013.00
Jan 13, 201213.0013.0013.0013.00013.00
Jan 12, 201213.0013.0013.0013.00013.00
Jan 11, 201213.0013.0013.0013.00013.00
Jan 10, 201213.0013.0013.0013.00013.00
Jan 9, 201213.0013.0013.0013.00013.00
Jan 6, 201213.0013.0013.0013.001,00013.00
Jan 5, 201213.2513.2513.2513.25013.25
Jan 4, 201213.2513.2513.2513.25013.25
Jan 3, 201213.2513.2513.2513.25013.25
Dec 30, 201113.2513.2513.2513.25013.25
Dec 29, 201113.2513.2513.2513.25013.25
Dec 28, 201113.2513.2513.2513.25013.25
Dec 27, 201113.2513.2513.2513.25013.25
Dec 23, 201113.2513.2513.2513.25013.25
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.