Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 2:04PM ET - U.S. Markets close in 1 hour and 56 minutes. Dow Up 0.14% Nasdaq Down 0.08%
Value Line NY Tax-Exempt (VLNYX)On Dec 28: 8.83  Down 0.01 (0.11%)  
MORE ON VLNYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.838.838.838.8308.83
24-Dec-098.848.848.848.8408.84
23-Dec-098.848.848.848.8408.84
22-Dec-098.858.858.858.8508.85
21-Dec-098.878.878.878.8708.87
18-Dec-098.878.878.878.8708.87
17-Dec-098.888.888.888.8808.88
16-Dec-098.878.878.878.8708.87
15-Dec-098.878.878.878.8708.87
14-Dec-098.878.878.878.8708.87
11-Dec-098.878.878.878.8708.87
10-Dec-098.898.898.898.8908.89
9-Dec-098.908.908.908.9008.90
8-Dec-098.908.908.908.9008.90
7-Dec-098.878.878.878.8708.87
4-Dec-098.888.888.888.8808.88
3-Dec-098.878.878.878.8708.87
2-Dec-098.878.878.878.8708.87
1-Dec-098.858.858.858.8508.85
30-Nov-098.838.838.838.8308.83
27-Nov-098.838.838.838.8308.83
25-Nov-098.828.828.828.8208.82
24-Nov-098.828.828.828.8208.82
23-Nov-098.818.818.818.8108.81
20-Nov-098.818.818.818.8108.81
19-Nov-098.808.808.808.8008.80
18-Nov-098.798.798.798.7908.79
17-Nov-098.798.798.798.7908.79
16-Nov-098.798.798.798.7908.79
13-Nov-098.798.798.798.7908.79
12-Nov-098.798.798.798.7908.79
11-Nov-098.788.788.788.7808.78
10-Nov-098.788.788.788.7808.78
9-Nov-098.788.788.788.7808.78
6-Nov-098.798.798.798.7908.79
5-Nov-098.798.798.798.7908.79
4-Nov-098.798.798.798.7908.79
3-Nov-098.798.798.798.7908.79
2-Nov-098.808.808.808.8008.80
30-Oct-098.808.808.808.8008.80
30-Oct-09 $ 0.253 Dividend
29-Oct-098.838.838.838.8308.58
28-Oct-098.858.858.858.8508.60
27-Oct-098.878.878.878.8708.62
26-Oct-098.888.888.888.8808.63
23-Oct-098.898.898.898.8908.64
22-Oct-098.898.898.898.8908.64
21-Oct-098.888.888.888.8808.63
20-Oct-098.898.898.898.8908.64
19-Oct-098.898.898.898.8908.64
16-Oct-098.898.898.898.8908.64
15-Oct-098.898.898.898.8908.64
14-Oct-098.898.898.898.8908.64
13-Oct-098.968.968.968.9608.70
12-Oct-099.029.029.029.0208.76
9-Oct-099.029.029.029.0208.76
8-Oct-099.059.059.059.0508.79
7-Oct-099.099.099.099.0908.83
6-Oct-099.139.139.139.1308.87
5-Oct-099.169.169.169.1608.90
2-Oct-099.169.169.169.1608.90
1-Oct-099.169.169.169.1608.90
30-Sep-099.149.149.149.1408.88
30-Sep-09 $ 0.026 Dividend
29-Sep-099.139.139.139.1308.84
28-Sep-099.129.129.129.1208.83
25-Sep-099.109.109.109.1008.81
24-Sep-099.089.089.089.0808.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions