• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.22% Nasdaq Up2.00%

    Valero Energy Corporation (VLO)

    -NYSE
    55.35 Up 0.89(1.63%) 4:01PM EDT
    |After Hours : 55.25 Down 0.10 (0.18%) 7:58PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 11, 20130.18282 Dividend
    Nov 19, 20120.15996 Dividend
    Aug 13, 20120.15996 Dividend
    May 21, 20120.13711 Dividend
    Feb 13, 20120.13711 Dividend
    Nov 14, 20110.13711 Dividend
    Aug 15, 20110.0457 Dividend
    May 16, 20110.0457 Dividend
    Feb 14, 20110.0457 Dividend
    Nov 15, 20100.0457 Dividend
    Aug 16, 20100.0457 Dividend
    May 17, 20100.0457 Dividend
    Feb 12, 20100.0457 Dividend
    Nov 6, 20090.13711 Dividend
    Aug 10, 20090.13711 Dividend
    May 22, 20090.13711 Dividend
    Feb 9, 20090.13711 Dividend
    Nov 7, 20080.13711 Dividend
    Aug 4, 20080.13711 Dividend
    May 23, 20080.13711 Dividend
    Feb 11, 20080.10969 Dividend
    Nov 5, 20070.10969 Dividend
    Aug 6, 20070.10969 Dividend
    May 14, 20070.10969 Dividend
    Feb 12, 20070.10969 Dividend
    Nov 6, 20060.07313 Dividend
    Aug 14, 20060.07313 Dividend
    May 15, 20060.07313 Dividend
    Feb 13, 20060.05484 Dividend
    Dec 16, 20052: 1 Stock Split
    Nov 7, 20050.0457 Dividend
    Aug 8, 20050.0457 Dividend
    May 16, 20050.0457 Dividend
    Feb 14, 20050.03656 Dividend
    Nov 8, 20040.03656 Dividend
    Oct 8, 20042: 1 Stock Split
    Aug 9, 20040.03428 Dividend
    May 17, 20040.03428 Dividend
    Feb 9, 20040.02742 Dividend
    Nov 7, 20030.02742 Dividend
    Aug 11, 20030.02285 Dividend
    May 22, 20030.02285 Dividend
    Feb 10, 20030.02285 Dividend
    Nov 8, 20020.02285 Dividend
    Aug 12, 20020.02285 Dividend
    May 23, 20020.02285 Dividend
    Feb 11, 20020.02285 Dividend
    Nov 9, 20010.02285 Dividend
    Aug 13, 20010.01828 Dividend
    May 24, 20010.01828 Dividend
    Feb 12, 20010.01828 Dividend
    Nov 13, 20000.01828 Dividend
    Aug 14, 20000.01828 Dividend
    May 25, 20000.01828 Dividend
    Feb 14, 20000.01828 Dividend
    Nov 5, 19990.01828 Dividend
    Aug 9, 19990.01828 Dividend
    May 7, 19990.01828 Dividend
    Feb 5, 19990.01828 Dividend
    Nov 5, 19980.01828 Dividend
    Aug 6, 19980.01828 Dividend
    May 7, 19980.01828 Dividend
    Feb 6, 19980.01828 Dividend
    Nov 6, 19970.01828 Dividend
    Aug 14, 19970.01828 Dividend
    Aug 1, 19973.14214 Dividend
    May 1, 19970.02971 Dividend
    Feb 6, 19970.02971 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.