Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:52PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MTB Mgd Allocation Aggressive Gr B (VMABX)

On Dec 24: 6.88   0.03 (0.44%)

MORE ON VMABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.88 6.88 6.88 6.88 0 6.88 23-Dec-09 6.85 6.85 6.85 6.85 0 6.85 22-Dec-09 6.81 6.81 6.81 6.81 0 6.81 21-Dec-09 6.78 6.78 6.78 6.78 0 6.78 18-Dec-09 6.72 6.72 6.72 6.72 0 6.72 17-Dec-09 6.69 6.69 6.69 6.69 0 6.69 16-Dec-09 6.78 6.78 6.78 6.78 0 6.78 15-Dec-09 6.75 6.75 6.75 6.75 0 6.75 14-Dec-09 6.77 6.77 6.77 6.77 0 6.77 11-Dec-09 6.71 6.71 6.71 6.71 0 6.71 10-Dec-09 6.71 6.71 6.71 6.71 0 6.71 9-Dec-09 6.68 6.68 6.68 6.68 0 6.68 8-Dec-09 6.66 6.66 6.66 6.66 0 6.66 7-Dec-09 6.73 6.73 6.73 6.73 0 6.73 4-Dec-09 6.74 6.74 6.74 6.74 0 6.74 3-Dec-09 6.73 6.73 6.73 6.73 0 6.73 2-Dec-09 6.77 6.77 6.77 6.77 0 6.77 1-Dec-09 6.75 6.75 6.75 6.75 0 6.75 30-Nov-09 6.64 6.64 6.64 6.64 0 6.64 27-Nov-09 6.63 6.63 6.63 6.63 0 6.63 25-Nov-09 6.77 6.77 6.77 6.77 0 6.77 24-Nov-09 6.71 6.71 6.71 6.71 0 6.71 23-Nov-09 6.74 6.74 6.74 6.74 0 6.74 20-Nov-09 6.65 6.65 6.65 6.65 0 6.65 19-Nov-09 6.69 6.69 6.69 6.69 0 6.69 18-Nov-09 6.79 6.79 6.79 6.79 0 6.79 17-Nov-09 6.80 6.80 6.80 6.80 0 6.80 16-Nov-09 6.80 6.80 6.80 6.80 0 6.80 13-Nov-09 6.70 6.70 6.70 6.70 0 6.70 12-Nov-09 6.65 6.65 6.65 6.65 0 6.65 11-Nov-09 6.72 6.72 6.72 6.72 0 6.72 10-Nov-09 6.67 6.67 6.67 6.67 0 6.67 9-Nov-09 6.70 6.70 6.70 6.70 0 6.70 6-Nov-09 6.54 6.54 6.54 6.54 0 6.54 5-Nov-09 6.52 6.52 6.52 6.52 0 6.52 4-Nov-09 6.40 6.40 6.40 6.40 0 6.40 3-Nov-09 6.38 6.38 6.38 6.38 0 6.38 2-Nov-09 6.34 6.34 6.34 6.34 0 6.34 30-Oct-09 6.30 6.30 6.30 6.30 0 6.30 29-Oct-09 6.49 6.49 6.49 6.49 0 6.49 28-Oct-09 6.33 6.33 6.33 6.33 0 6.33 27-Oct-09 6.50 6.50 6.50 6.50 0 6.50 26-Oct-09 6.57 6.57 6.57 6.57 0 6.57 23-Oct-09 6.65 6.65 6.65 6.65 0 6.65 22-Oct-09 6.73 6.73 6.73 6.73 0 6.73 21-Oct-09 6.67 6.67 6.67 6.67 0 6.67 20-Oct-09 6.71 6.71 6.71 6.71 0 6.71 19-Oct-09 6.77 6.77 6.77 6.77 0 6.77 16-Oct-09 6.69 6.69 6.69 6.69 0 6.69 15-Oct-09 6.75 6.75 6.75 6.75 0 6.75 14-Oct-09 6.74 6.74 6.74 6.74 0 6.74 13-Oct-09 6.60 6.60 6.60 6.60 0 6.60 12-Oct-09 6.62 6.62 6.62 6.62 0 6.62 9-Oct-09 6.60 6.60 6.60 6.60 0 6.60 8-Oct-09 6.58 6.58 6.58 6.58 0 6.58 7-Oct-09 6.51 6.51 6.51 6.51 0 6.51 6-Oct-09 6.49 6.49 6.49 6.49 0 6.49 5-Oct-09 6.39 6.39 6.39 6.39 0 6.39 2-Oct-09 6.30 6.30 6.30 6.30 0 6.30 1-Oct-09 6.33 6.33 6.33 6.33 0 6.33 30-Sep-09 6.51 6.51 6.51 6.51 0 6.51 29-Sep-09 6.51 6.51 6.51 6.51 0 6.51 28-Sep-09 6.53 6.53 6.53 6.53 0 6.53 25-Sep-09 6.43 6.43 6.43 6.43 0 6.43 24-Sep-09 6.47 6.47 6.47 6.47 0 6.47 23-Sep-09 6.57 6.57 6.57 6.57 0 6.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions