Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:26PM ET - U.S. Markets close in 34 mins.. Dow  0.25% Nasdaq  0.31%

MTB Mgd Allocation Aggressive Gr A (VMAGX)

On Dec 1: 7.04   0.12 (1.73%)

MORE ON VMAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.04 7.04 7.04 7.04 0 7.04 30-Nov-09 6.92 6.92 6.92 6.92 0 6.92 27-Nov-09 6.90 6.90 6.90 6.90 0 6.90 25-Nov-09 7.06 7.06 7.06 7.06 0 7.06 24-Nov-09 6.99 6.99 6.99 6.99 0 6.99 23-Nov-09 7.02 7.02 7.02 7.02 0 7.02 20-Nov-09 6.93 6.93 6.93 6.93 0 6.93 19-Nov-09 6.97 6.97 6.97 6.97 0 6.97 18-Nov-09 7.07 7.07 7.07 7.07 0 7.07 17-Nov-09 7.09 7.09 7.09 7.09 0 7.09 16-Nov-09 7.09 7.09 7.09 7.09 0 7.09 13-Nov-09 6.98 6.98 6.98 6.98 0 6.98 12-Nov-09 6.93 6.93 6.93 6.93 0 6.93 11-Nov-09 7.00 7.00 7.00 7.00 0 7.00 10-Nov-09 6.95 6.95 6.95 6.95 0 6.95 9-Nov-09 6.98 6.98 6.98 6.98 0 6.98 6-Nov-09 6.81 6.81 6.81 6.81 0 6.81 5-Nov-09 6.80 6.80 6.80 6.80 0 6.80 4-Nov-09 6.67 6.67 6.67 6.67 0 6.67 3-Nov-09 6.64 6.64 6.64 6.64 0 6.64 2-Nov-09 6.61 6.61 6.61 6.61 0 6.61 30-Oct-09 6.56 6.56 6.56 6.56 0 6.56 29-Oct-09 6.75 6.75 6.75 6.75 0 6.75 28-Oct-09 6.59 6.59 6.59 6.59 0 6.59 27-Oct-09 6.77 6.77 6.77 6.77 0 6.77 26-Oct-09 6.84 6.84 6.84 6.84 0 6.84 23-Oct-09 6.93 6.93 6.93 6.93 0 6.93 22-Oct-09 7.01 7.01 7.01 7.01 0 7.01 21-Oct-09 6.95 6.95 6.95 6.95 0 6.95 20-Oct-09 6.99 6.99 6.99 6.99 0 6.99 19-Oct-09 7.05 7.05 7.05 7.05 0 7.05 16-Oct-09 6.97 6.97 6.97 6.97 0 6.97 15-Oct-09 7.03 7.03 7.03 7.03 0 7.03 14-Oct-09 7.01 7.01 7.01 7.01 0 7.01 13-Oct-09 6.87 6.87 6.87 6.87 0 6.87 12-Oct-09 6.89 6.89 6.89 6.89 0 6.89 9-Oct-09 6.87 6.87 6.87 6.87 0 6.87 8-Oct-09 6.85 6.85 6.85 6.85 0 6.85 7-Oct-09 6.78 6.78 6.78 6.78 0 6.78 6-Oct-09 6.76 6.76 6.76 6.76 0 6.76 5-Oct-09 6.66 6.66 6.66 6.66 0 6.66 2-Oct-09 6.56 6.56 6.56 6.56 0 6.56 1-Oct-09 6.59 6.59 6.59 6.59 0 6.59 30-Sep-09 6.78 6.78 6.78 6.78 0 6.78 29-Sep-09 6.78 6.78 6.78 6.78 0 6.78 28-Sep-09 6.79 6.79 6.79 6.79 0 6.79 25-Sep-09 6.69 6.69 6.69 6.69 0 6.69 24-Sep-09 6.74 6.74 6.74 6.74 0 6.74 23-Sep-09 6.83 6.83 6.83 6.83 0 6.83 22-Sep-09 6.90 6.90 6.90 6.90 0 6.90 21-Sep-09 6.84 6.84 6.84 6.84 0 6.84 18-Sep-09 6.88 6.88 6.88 6.88 0 6.88 17-Sep-09 6.87 6.87 6.87 6.87 0 6.87 16-Sep-09 6.90 6.90 6.90 6.90 0 6.90 15-Sep-09 6.79 6.79 6.79 6.79 0 6.79 14-Sep-09 6.76 6.76 6.76 6.76 0 6.76 11-Sep-09 6.73 6.73 6.73 6.73 0 6.73 10-Sep-09 6.71 6.71 6.71 6.71 0 6.71 9-Sep-09 6.64 6.64 6.64 6.64 0 6.64 8-Sep-09 6.58 6.58 6.58 6.58 0 6.58 4-Sep-09 6.48 6.48 6.48 6.48 0 6.48 3-Sep-09 6.38 6.38 6.38 6.38 0 6.38 2-Sep-09 6.31 6.31 6.31 6.31 0 6.31 1-Sep-09 6.30 6.30 6.30 6.30 0 6.30 31-Aug-09 6.44 6.44 6.44 6.44 0 6.44 28-Aug-09 6.50 6.50 6.50 6.50 0 6.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions