Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 8:58PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
MTB Mgd Allocation Conservative Gr B (VMCBX)On Dec 1: 8.82  Up 0.07 (0.80%)  
MORE ON VMCBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.758.758.758.7508.75
27-Nov-098.748.748.748.7408.74
25-Nov-098.838.838.838.8308.83
24-Nov-098.788.788.788.7808.78
23-Nov-098.798.798.798.7908.79
20-Nov-098.748.748.748.7408.74
19-Nov-098.778.778.778.7708.77
18-Nov-098.828.828.828.8208.82
17-Nov-098.848.848.848.8408.84
16-Nov-098.838.838.838.8308.83
13-Nov-098.768.768.768.7608.76
12-Nov-098.738.738.738.7308.73
11-Nov-098.778.778.778.7708.77
10-Nov-098.748.748.748.7408.74
9-Nov-098.768.768.768.7608.76
6-Nov-098.668.668.668.6608.66
5-Nov-098.648.648.648.6408.64
4-Nov-098.578.578.578.5708.57
3-Nov-098.568.568.568.5608.56
2-Nov-098.548.548.548.5408.54
30-Oct-098.528.528.528.5208.52
29-Oct-098.628.628.628.6208.62
28-Oct-098.538.538.538.5308.53
27-Oct-098.638.638.638.6308.63
26-Oct-098.658.658.658.6508.65
23-Oct-098.718.718.718.7108.71
22-Oct-098.768.768.768.7608.76
21-Oct-098.738.738.738.7308.73
20-Oct-098.768.768.768.7608.76
19-Oct-098.798.798.798.7908.79
16-Oct-098.748.748.748.7408.74
15-Oct-098.778.778.778.7708.77
14-Oct-098.768.768.768.7608.76
13-Oct-098.698.698.698.6908.69
12-Oct-098.698.698.698.6908.69
9-Oct-098.688.688.688.6808.68
8-Oct-098.688.688.688.6808.68
7-Oct-098.658.658.658.6508.65
6-Oct-098.628.628.628.6208.62
5-Oct-098.578.578.578.5708.57
2-Oct-098.518.518.518.5108.51
1-Oct-098.538.538.538.5308.53
30-Sep-098.628.628.628.6208.62
29-Sep-098.638.638.638.6308.63
28-Sep-098.638.638.638.6308.63
25-Sep-098.578.578.578.5708.57
24-Sep-098.598.598.598.5908.59
23-Sep-098.658.658.658.6508.65
22-Sep-098.688.688.688.6808.68
21-Sep-098.648.648.648.6408.64
21-Sep-09 $ 0.008 Dividend
18-Sep-098.678.678.678.6708.66
17-Sep-098.688.688.688.6808.67
16-Sep-098.688.688.688.6808.67
15-Sep-098.618.618.618.6108.60
14-Sep-098.598.598.598.5908.58
11-Sep-098.588.588.588.5808.57
10-Sep-098.578.578.578.5708.56
9-Sep-098.518.518.518.5108.50
8-Sep-098.478.478.478.4708.46
4-Sep-098.428.428.428.4208.41
3-Sep-098.368.368.368.3608.35
2-Sep-098.328.328.328.3208.31
1-Sep-098.318.318.318.3108.30
31-Aug-098.398.398.398.3908.38
28-Aug-098.428.428.428.4208.41
27-Aug-098.428.428.428.4208.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions