Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 6:46AM ET - U.S. Markets open in 2 hours and 44 minutes. Dow Up 1.23% Nasdaq  0.00%
MTB Mgd Allocation Conservative Gr A (VMCGX)On Dec 1: 8.86  Up 0.07 (0.80%)  
MORE ON VMCGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.868.868.868.8608.86
30-Nov-098.798.798.798.7908.79
27-Nov-098.788.788.788.7808.78
25-Nov-098.878.878.878.8708.87
24-Nov-098.828.828.828.8208.82
23-Nov-098.838.838.838.8308.83
20-Nov-098.788.788.788.7808.78
19-Nov-098.808.808.808.8008.80
18-Nov-098.868.868.868.8608.86
17-Nov-098.878.878.878.8708.87
16-Nov-098.878.878.878.8708.87
13-Nov-098.808.808.808.8008.80
12-Nov-098.778.778.778.7708.77
11-Nov-098.818.818.818.8108.81
10-Nov-098.788.788.788.7808.78
9-Nov-098.798.798.798.7908.79
6-Nov-098.698.698.698.6908.69
5-Nov-098.688.688.688.6808.68
4-Nov-098.618.618.618.6108.61
3-Nov-098.598.598.598.5908.59
2-Nov-098.588.588.588.5808.58
30-Oct-098.568.568.568.5608.56
29-Oct-098.658.658.658.6508.65
28-Oct-098.578.578.578.5708.57
27-Oct-098.668.668.668.6608.66
26-Oct-098.688.688.688.6808.68
23-Oct-098.748.748.748.7408.74
22-Oct-098.808.808.808.8008.80
21-Oct-098.778.778.778.7708.77
20-Oct-098.808.808.808.8008.80
19-Oct-098.828.828.828.8208.82
16-Oct-098.778.778.778.7708.77
15-Oct-098.808.808.808.8008.80
14-Oct-098.798.798.798.7908.79
13-Oct-098.728.728.728.7208.72
12-Oct-098.728.728.728.7208.72
9-Oct-098.718.718.718.7108.71
8-Oct-098.718.718.718.7108.71
7-Oct-098.688.688.688.6808.68
6-Oct-098.668.668.668.6608.66
5-Oct-098.608.608.608.6008.60
2-Oct-098.548.548.548.5408.54
1-Oct-098.568.568.568.5608.56
30-Sep-098.658.658.658.6508.65
29-Sep-098.668.668.668.6608.66
28-Sep-098.668.668.668.6608.66
25-Sep-098.608.608.608.6008.60
24-Sep-098.628.628.628.6208.62
23-Sep-098.688.688.688.6808.68
22-Sep-098.718.718.718.7108.71
21-Sep-098.678.678.678.6708.67
21-Sep-09 $ 0.02 Dividend
18-Sep-098.718.718.718.7108.69
17-Sep-098.728.728.728.7208.70
16-Sep-098.728.728.728.7208.70
15-Sep-098.658.658.658.6508.63
14-Sep-098.638.638.638.6308.61
11-Sep-098.628.628.628.6208.60
10-Sep-098.618.618.618.6108.59
9-Sep-098.558.558.558.5508.53
8-Sep-098.518.518.518.5108.49
4-Sep-098.468.468.468.4608.44
3-Sep-098.408.408.408.4008.38
2-Sep-098.368.368.368.3608.34
1-Sep-098.358.358.358.3508.33
31-Aug-098.438.438.438.4308.41
28-Aug-098.468.468.468.4608.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions