Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:29PM ET - U.S. Markets close in 3 hours and 31 minutes. Dow  0.95% Nasdaq  0.46%

MTB Mid-Cap Stock A (VMCSX)

On Mar 27: 7.27   0.00 (0.00%)

MORE ON VMCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-May-09 7.27 7.27 7.27 7.27 0 7.27 30-Apr-09 7.27 7.27 7.27 7.27 0 7.27 29-Apr-09 7.27 7.27 7.27 7.27 0 7.27 28-Apr-09 7.27 7.27 7.27 7.27 0 7.27 27-Apr-09 7.27 7.27 7.27 7.27 0 7.27 24-Apr-09 7.27 7.27 7.27 7.27 0 7.27 23-Apr-09 7.27 7.27 7.27 7.27 0 7.27 22-Apr-09 7.27 7.27 7.27 7.27 0 7.27 21-Apr-09 7.27 7.27 7.27 7.27 0 7.27 20-Apr-09 7.27 7.27 7.27 7.27 0 7.27 17-Apr-09 7.27 7.27 7.27 7.27 0 7.27 16-Apr-09 7.27 7.27 7.27 7.27 0 7.27 15-Apr-09 7.27 7.27 7.27 7.27 0 7.27 14-Apr-09 7.27 7.27 7.27 7.27 0 7.27 13-Apr-09 7.27 7.27 7.27 7.27 0 7.27 9-Apr-09 7.27 7.27 7.27 7.27 0 7.27 8-Apr-09 7.27 7.27 7.27 7.27 0 7.27 7-Apr-09 7.27 7.27 7.27 7.27 0 7.27 6-Apr-09 7.27 7.27 7.27 7.27 0 7.27 3-Apr-09 7.27 7.27 7.27 7.27 0 7.27 2-Apr-09 7.27 7.27 7.27 7.27 0 7.27 1-Apr-09 7.27 7.27 7.27 7.27 0 7.27 31-Mar-09 7.27 7.27 7.27 7.27 0 7.27 30-Mar-09 7.27 7.27 7.27 7.27 0 7.27 27-Mar-09 7.27 7.27 7.27 7.27 0 7.27 26-Mar-09 7.44 7.44 7.44 7.44 0 7.44 25-Mar-09 7.18 7.18 7.18 7.18 0 7.18 24-Mar-09 7.10 7.10 7.10 7.10 0 7.10 23-Mar-09 7.24 7.24 7.24 7.24 0 7.24 20-Mar-09 6.74 6.74 6.74 6.74 0 6.74 19-Mar-09 6.97 6.97 6.97 6.97 0 6.97 18-Mar-09 7.00 7.00 7.00 7.00 0 7.00 17-Mar-09 6.77 6.77 6.77 6.77 0 6.77 16-Mar-09 6.55 6.55 6.55 6.55 0 6.55 13-Mar-09 6.62 6.62 6.62 6.62 0 6.62 12-Mar-09 6.57 6.57 6.57 6.57 0 6.57 11-Mar-09 6.30 6.30 6.30 6.30 0 6.30 10-Mar-09 6.24 6.24 6.24 6.24 0 6.24 9-Mar-09 5.84 5.84 5.84 5.84 0 5.84 6-Mar-09 5.87 5.87 5.87 5.87 0 5.87 5-Mar-09 5.90 5.90 5.90 5.90 0 5.90 4-Mar-09 6.19 6.19 6.19 6.19 0 6.19 3-Mar-09 5.98 5.98 5.98 5.98 0 5.98 2-Mar-09 6.01 6.01 6.01 6.01 0 6.01 27-Feb-09 6.39 6.39 6.39 6.39 0 6.39 26-Feb-09 6.47 6.47 6.47 6.47 0 6.47 25-Feb-09 6.64 6.64 6.64 6.64 0 6.64 24-Feb-09 6.74 6.74 6.74 6.74 0 6.74 23-Feb-09 6.46 6.46 6.46 6.46 0 6.46 20-Feb-09 6.76 6.76 6.76 6.76 0 6.76 19-Feb-09 6.81 6.81 6.81 6.81 0 6.81 18-Feb-09 6.91 6.91 6.91 6.91 0 6.91 17-Feb-09 6.95 6.95 6.95 6.95 0 6.95 13-Feb-09 7.29 7.29 7.29 7.29 0 7.29 12-Feb-09 7.34 7.34 7.34 7.34 0 7.34 11-Feb-09 7.29 7.29 7.29 7.29 0 7.29 10-Feb-09 7.22 7.22 7.22 7.22 0 7.22 9-Feb-09 7.55 7.55 7.55 7.55 0 7.55 6-Feb-09 7.55 7.55 7.55 7.55 0 7.55 5-Feb-09 7.31 7.31 7.31 7.31 0 7.31 4-Feb-09 7.18 7.18 7.18 7.18 0 7.18 3-Feb-09 7.16 7.16 7.16 7.16 0 7.16 2-Feb-09 7.08 7.08 7.08 7.08 0 7.08 30-Jan-09 7.08 7.08 7.08 7.08 0 7.08 29-Jan-09 7.29 7.29 7.29 7.29 0 7.29 28-Jan-09 7.59 7.59 7.59 7.59 0 7.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions