Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 7:17AM ET - U.S. Markets open in 2 hours and 13 minutes. Dow  0.20% Nasdaq  0.00%

VALIC Company II Mid Cap Value (VMCVX)

On Dec 18: 13.81   0.06 (0.44%)

MORE ON VMCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.81 13.81 13.81 13.81 0 13.81 17-Dec-09 13.75 13.75 13.75 13.75 0 13.75 16-Dec-09 13.89 13.89 13.89 13.89 0 13.89 15-Dec-09 13.78 13.78 13.78 13.78 0 13.78 14-Dec-09 13.83 13.83 13.83 13.83 0 13.83 11-Dec-09 13.65 13.65 13.65 13.65 0 13.65 10-Dec-09 13.54 13.54 13.54 13.54 0 13.54 9-Dec-09 13.49 13.49 13.49 13.49 0 13.49 8-Dec-09 13.45 13.45 13.45 13.45 0 13.45 7-Dec-09 13.56 13.56 13.56 13.56 0 13.56 4-Dec-09 13.56 13.56 13.56 13.56 0 13.56 3-Dec-09 13.43 13.43 13.43 13.43 0 13.43 2-Dec-09 13.61 13.61 13.61 13.61 0 13.61 1-Dec-09 13.50 13.50 13.50 13.50 0 13.50 30-Nov-09 13.29 13.29 13.29 13.29 0 13.29 27-Nov-09 13.24 13.24 13.24 13.24 0 13.24 25-Nov-09 13.53 13.53 13.53 13.53 0 13.53 24-Nov-09 13.42 13.42 13.42 13.42 0 13.42 23-Nov-09 13.45 13.45 13.45 13.45 0 13.45 20-Nov-09 13.31 13.31 13.31 13.31 0 13.31 19-Nov-09 13.39 13.39 13.39 13.39 0 13.39 18-Nov-09 13.62 13.62 13.62 13.62 0 13.62 17-Nov-09 13.66 13.66 13.66 13.66 0 13.66 16-Nov-09 13.71 13.71 13.71 13.71 0 13.71 13-Nov-09 13.47 13.47 13.47 13.47 0 13.47 12-Nov-09 13.35 13.35 13.35 13.35 0 13.35 11-Nov-09 13.58 13.58 13.58 13.58 0 13.58 10-Nov-09 13.48 13.48 13.48 13.48 0 13.48 9-Nov-09 13.49 13.49 13.49 13.49 0 13.49 6-Nov-09 13.15 13.15 13.15 13.15 0 13.15 5-Nov-09 13.12 13.12 13.12 13.12 0 13.12 4-Nov-09 12.85 12.85 12.85 12.85 0 12.85 3-Nov-09 12.86 12.86 12.86 12.86 0 12.86 2-Nov-09 12.72 12.72 12.72 12.72 0 12.72 30-Oct-09 12.68 12.68 12.68 12.68 0 12.68 29-Oct-09 13.10 13.10 13.10 13.10 0 13.10 28-Oct-09 12.72 12.72 12.72 12.72 0 12.72 27-Oct-09 13.17 13.17 13.17 13.17 0 13.17 26-Oct-09 13.31 13.31 13.31 13.31 0 13.31 23-Oct-09 13.51 13.51 13.51 13.51 0 13.51 22-Oct-09 13.77 13.77 13.77 13.77 0 13.77 21-Oct-09 13.59 13.59 13.59 13.59 0 13.59 20-Oct-09 13.76 13.76 13.76 13.76 0 13.76 19-Oct-09 13.88 13.88 13.88 13.88 0 13.88 16-Oct-09 13.74 13.74 13.74 13.74 0 13.74 15-Oct-09 13.89 13.89 13.89 13.89 0 13.89 14-Oct-09 13.90 13.90 13.90 13.90 0 13.90 13-Oct-09 13.59 13.59 13.59 13.59 0 13.59 12-Oct-09 13.62 13.62 13.62 13.62 0 13.62 9-Oct-09 13.58 13.58 13.58 13.58 0 13.58 8-Oct-09 13.49 13.49 13.49 13.49 0 13.49 7-Oct-09 13.31 13.31 13.31 13.31 0 13.31 6-Oct-09 13.31 13.31 13.31 13.31 0 13.31 5-Oct-09 13.11 13.11 13.11 13.11 0 13.11 2-Oct-09 12.82 12.82 12.82 12.82 0 12.82 1-Oct-09 12.91 12.91 12.91 12.91 0 12.91 30-Sep-09 13.31 13.31 13.31 13.31 0 13.31 29-Sep-09 13.31 13.31 13.31 13.31 0 13.31 28-Sep-09 13.31 13.31 13.31 13.31 0 13.31 25-Sep-09 13.02 13.02 13.02 13.02 0 13.02 24-Sep-09 13.11 13.11 13.11 13.11 0 13.11 23-Sep-09 13.37 13.37 13.37 13.37 0 13.37 22-Sep-09 13.57 13.57 13.57 13.57 0 13.57 21-Sep-09 13.45 13.45 13.45 13.45 0 13.45 18-Sep-09 13.54 13.54 13.54 13.54 0 13.54 17-Sep-09 13.55 13.55 13.55 13.55 0 13.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions