Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes. Dow  0.73% Nasdaq  0.61%

VALIC Company I Mid Cap Index (VMIDX)

On Dec 9: 16.29   0.01 (0.06%)

MORE ON VMIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 16.29 16.29 16.29 16.29 0 16.29 8-Dec-09 16.28 16.28 16.28 16.28 0 16.28 7-Dec-09 16.41 16.41 16.41 16.41 0 16.41 4-Dec-09 16.43 16.43 16.43 16.43 0 16.43 3-Dec-09 16.21 16.21 16.21 16.21 0 16.21 2-Dec-09 16.38 16.38 16.38 16.38 0 16.38 1-Dec-09 16.27 16.27 16.27 16.27 0 16.27 30-Nov-09 16.02 16.02 16.02 16.02 0 16.02 27-Nov-09 16.00 16.00 16.00 16.00 0 16.00 25-Nov-09 16.32 16.32 16.32 16.32 0 16.32 24-Nov-09 16.21 16.21 16.21 16.21 0 16.21 23-Nov-09 16.25 16.25 16.25 16.25 0 16.25 20-Nov-09 16.08 16.08 16.08 16.08 0 16.08 19-Nov-09 16.17 16.17 16.17 16.17 0 16.17 18-Nov-09 16.51 16.51 16.51 16.51 0 16.51 17-Nov-09 16.59 16.59 16.59 16.59 0 16.59 16-Nov-09 16.62 16.62 16.62 16.62 0 16.62 13-Nov-09 16.33 16.33 16.33 16.33 0 16.33 12-Nov-09 16.17 16.17 16.17 16.17 0 16.17 11-Nov-09 16.41 16.41 16.41 16.41 0 16.41 10-Nov-09 16.29 16.29 16.29 16.29 0 16.29 9-Nov-09 16.31 16.31 16.31 16.31 0 16.31 6-Nov-09 15.93 15.93 15.93 15.93 0 15.93 5-Nov-09 15.95 15.95 15.95 15.95 0 15.95 4-Nov-09 15.58 15.58 15.58 15.58 0 15.58 3-Nov-09 15.66 15.66 15.66 15.66 0 15.66 2-Nov-09 15.47 15.47 15.47 15.47 0 15.47 30-Oct-09 15.40 15.40 15.40 15.40 0 15.40 29-Oct-09 15.85 15.85 15.85 15.85 0 15.85 28-Oct-09 15.50 15.50 15.50 15.50 0 15.50 27-Oct-09 16.02 16.02 16.02 16.02 0 16.02 26-Oct-09 16.20 16.20 16.20 16.20 0 16.20 23-Oct-09 16.39 16.39 16.39 16.39 0 16.39 22-Oct-09 16.61 16.61 16.61 16.61 0 16.61 21-Oct-09 16.39 16.39 16.39 16.39 0 16.39 20-Oct-09 16.56 16.56 16.56 16.56 0 16.56 19-Oct-09 16.72 16.72 16.72 16.72 0 16.72 16-Oct-09 16.53 16.53 16.53 16.53 0 16.53 15-Oct-09 16.69 16.69 16.69 16.69 0 16.69 14-Oct-09 16.64 16.64 16.64 16.64 0 16.64 13-Oct-09 16.34 16.34 16.34 16.34 0 16.34 12-Oct-09 16.41 16.41 16.41 16.41 0 16.41 9-Oct-09 16.40 16.40 16.40 16.40 0 16.40 8-Oct-09 16.28 16.28 16.28 16.28 0 16.28 7-Oct-09 16.05 16.05 16.05 16.05 0 16.05 6-Oct-09 16.04 16.04 16.04 16.04 0 16.04 5-Oct-09 15.82 15.82 15.82 15.82 0 15.82 2-Oct-09 15.49 15.49 15.49 15.49 0 15.49 1-Oct-09 15.64 15.64 15.64 15.64 0 15.64 30-Sep-09 16.13 16.13 16.13 16.13 0 16.13 29-Sep-09 16.23 16.23 16.23 16.23 0 16.23 28-Sep-09 16.17 16.17 16.17 16.17 0 16.17 25-Sep-09 15.83 15.83 15.83 15.83 0 15.83 24-Sep-09 15.93 15.93 15.93 15.93 0 15.93 23-Sep-09 16.19 16.19 16.19 16.19 0 16.19 22-Sep-09 16.43 16.43 16.43 16.43 0 16.43 21-Sep-09 16.33 16.33 16.33 16.33 0 16.33 18-Sep-09 16.37 16.37 16.37 16.37 0 16.37 17-Sep-09 16.38 16.38 16.38 16.38 0 16.38 16-Sep-09 16.48 16.48 16.48 16.48 0 16.48 15-Sep-09 16.16 16.16 16.16 16.16 0 16.16 14-Sep-09 16.02 16.02 16.02 16.02 0 16.02 11-Sep-09 15.85 15.85 15.85 15.85 0 15.85 10-Sep-09 15.83 15.83 15.83 15.83 0 15.83 9-Sep-09 15.64 15.64 15.64 15.64 0 15.64 8-Sep-09 15.43 15.43 15.43 15.43 0 15.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions