Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:26PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Vanguard Ltd-Term Tx-Ex (VMLTX)

On Dec 2: 11.07   0.01 (0.09%)

MORE ON VMLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.06 11.06 11.06 11.06 0 11.06 30-Nov-09 11.05 11.05 11.05 11.05 0 11.05 27-Nov-09 11.05 11.05 11.05 11.05 0 11.05 25-Nov-09 11.05 11.05 11.05 11.05 0 11.05 24-Nov-09 11.05 11.05 11.05 11.05 0 11.05 23-Nov-09 11.04 11.04 11.04 11.04 0 11.04 20-Nov-09 11.04 11.04 11.04 11.04 0 11.04 19-Nov-09 11.04 11.04 11.04 11.04 0 11.04 18-Nov-09 11.03 11.03 11.03 11.03 0 11.03 17-Nov-09 11.02 11.02 11.02 11.02 0 11.02 16-Nov-09 11.01 11.01 11.01 11.01 0 11.01 13-Nov-09 11.01 11.01 11.01 11.01 0 11.01 12-Nov-09 11.00 11.00 11.00 11.00 0 11.00 11-Nov-09 10.99 10.99 10.99 10.99 0 10.99 10-Nov-09 10.99 10.99 10.99 10.99 0 10.99 9-Nov-09 10.99 10.99 10.99 10.99 0 10.99 6-Nov-09 10.98 10.98 10.98 10.98 0 10.98 5-Nov-09 10.98 10.98 10.98 10.98 0 10.98 4-Nov-09 10.97 10.97 10.97 10.97 0 10.97 3-Nov-09 10.97 10.97 10.97 10.97 0 10.97 2-Nov-09 10.97 10.97 10.97 10.97 0 10.97 30-Oct-09 10.97 10.97 10.97 10.97 0 10.97 30-Oct-09 $ 0.024 Dividend 29-Oct-09 10.97 10.97 10.97 10.97 0 10.95 28-Oct-09 10.97 10.97 10.97 10.97 0 10.95 27-Oct-09 10.97 10.97 10.97 10.97 0 10.95 26-Oct-09 10.97 10.97 10.97 10.97 0 10.95 23-Oct-09 10.97 10.97 10.97 10.97 0 10.95 22-Oct-09 10.97 10.97 10.97 10.97 0 10.95 21-Oct-09 10.97 10.97 10.97 10.97 0 10.95 20-Oct-09 10.97 10.97 10.97 10.97 0 10.95 19-Oct-09 10.97 10.97 10.97 10.97 0 10.95 16-Oct-09 10.97 10.97 10.97 10.97 0 10.95 15-Oct-09 10.97 10.97 10.97 10.97 0 10.95 14-Oct-09 10.97 10.97 10.97 10.97 0 10.95 13-Oct-09 11.00 11.00 11.00 11.00 0 10.98 12-Oct-09 11.02 11.02 11.02 11.02 0 11.00 9-Oct-09 11.02 11.02 11.02 11.02 0 11.00 8-Oct-09 11.03 11.03 11.03 11.03 0 11.01 7-Oct-09 11.05 11.05 11.05 11.05 0 11.03 6-Oct-09 11.05 11.05 11.05 11.05 0 11.03 5-Oct-09 11.06 11.06 11.06 11.06 0 11.04 2-Oct-09 11.06 11.06 11.06 11.06 0 11.04 1-Oct-09 11.06 11.06 11.06 11.06 0 11.04 30-Sep-09 11.06 11.06 11.06 11.06 0 11.04 30-Sep-09 $ 0.023 Dividend 29-Sep-09 11.06 11.06 11.06 11.06 0 11.01 28-Sep-09 11.06 11.06 11.06 11.06 0 11.01 25-Sep-09 11.06 11.06 11.06 11.06 0 11.01 24-Sep-09 11.06 11.06 11.06 11.06 0 11.01 23-Sep-09 11.06 11.06 11.06 11.06 0 11.01 22-Sep-09 11.06 11.06 11.06 11.06 0 11.01 21-Sep-09 11.05 11.05 11.05 11.05 0 11.00 18-Sep-09 11.04 11.04 11.04 11.04 0 10.99 17-Sep-09 11.03 11.03 11.03 11.03 0 10.98 16-Sep-09 11.02 11.02 11.02 11.02 0 10.97 15-Sep-09 11.01 11.01 11.01 11.01 0 10.96 14-Sep-09 11.01 11.01 11.01 11.01 0 10.96 11-Sep-09 11.01 11.01 11.01 11.01 0 10.96 10-Sep-09 11.00 11.00 11.00 11.00 0 10.95 9-Sep-09 10.99 10.99 10.99 10.99 0 10.94 8-Sep-09 10.99 10.99 10.99 10.99 0 10.94 4-Sep-09 10.99 10.99 10.99 10.99 0 10.94 3-Sep-09 10.99 10.99 10.99 10.99 0 10.94 2-Sep-09 10.99 10.99 10.99 10.99 0 10.94 1-Sep-09 10.98 10.98 10.98 10.98 0 10.93 31-Aug-09 10.98 10.98 10.98 10.98 0 10.93 31-Aug-09 $ 0.024 Dividend 28-Aug-09 10.98 10.98 10.98 10.98 0 10.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions