Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:01PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MTB Mgd Allocation Moderate Gr B (VMMBX)

On Dec 4: 8.01   0.00 (0.00%)

MORE ON VMMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 8.01 8.01 8.01 8.01 0 8.01 3-Dec-09 8.01 8.01 8.01 8.01 0 8.01 2-Dec-09 8.05 8.05 8.05 8.05 0 8.05 1-Dec-09 8.04 8.04 8.04 8.04 0 8.04 30-Nov-09 7.95 7.95 7.95 7.95 0 7.95 27-Nov-09 7.93 7.93 7.93 7.93 0 7.93 25-Nov-09 8.05 8.05 8.05 8.05 0 8.05 24-Nov-09 8.00 8.00 8.00 8.00 0 8.00 23-Nov-09 8.02 8.02 8.02 8.02 0 8.02 20-Nov-09 7.94 7.94 7.94 7.94 0 7.94 19-Nov-09 7.98 7.98 7.98 7.98 0 7.98 18-Nov-09 8.06 8.06 8.06 8.06 0 8.06 17-Nov-09 8.07 8.07 8.07 8.07 0 8.07 16-Nov-09 8.07 8.07 8.07 8.07 0 8.07 13-Nov-09 7.98 7.98 7.98 7.98 0 7.98 12-Nov-09 7.94 7.94 7.94 7.94 0 7.94 11-Nov-09 7.99 7.99 7.99 7.99 0 7.99 10-Nov-09 7.96 7.96 7.96 7.96 0 7.96 9-Nov-09 7.98 7.98 7.98 7.98 0 7.98 6-Nov-09 7.84 7.84 7.84 7.84 0 7.84 5-Nov-09 7.83 7.83 7.83 7.83 0 7.83 4-Nov-09 7.73 7.73 7.73 7.73 0 7.73 3-Nov-09 7.71 7.71 7.71 7.71 0 7.71 2-Nov-09 7.69 7.69 7.69 7.69 0 7.69 30-Oct-09 7.65 7.65 7.65 7.65 0 7.65 29-Oct-09 7.80 7.80 7.80 7.80 0 7.80 28-Oct-09 7.67 7.67 7.67 7.67 0 7.67 27-Oct-09 7.81 7.81 7.81 7.81 0 7.81 26-Oct-09 7.86 7.86 7.86 7.86 0 7.86 23-Oct-09 7.93 7.93 7.93 7.93 0 7.93 22-Oct-09 7.99 7.99 7.99 7.99 0 7.99 21-Oct-09 7.95 7.95 7.95 7.95 0 7.95 20-Oct-09 7.99 7.99 7.99 7.99 0 7.99 19-Oct-09 8.03 8.03 8.03 8.03 0 8.03 16-Oct-09 7.96 7.96 7.96 7.96 0 7.96 15-Oct-09 8.01 8.01 8.01 8.01 0 8.01 14-Oct-09 7.99 7.99 7.99 7.99 0 7.99 13-Oct-09 7.89 7.89 7.89 7.89 0 7.89 12-Oct-09 7.90 7.90 7.90 7.90 0 7.90 9-Oct-09 7.88 7.88 7.88 7.88 0 7.88 8-Oct-09 7.88 7.88 7.88 7.88 0 7.88 7-Oct-09 7.82 7.82 7.82 7.82 0 7.82 6-Oct-09 7.80 7.80 7.80 7.80 0 7.80 5-Oct-09 7.72 7.72 7.72 7.72 0 7.72 2-Oct-09 7.65 7.65 7.65 7.65 0 7.65 1-Oct-09 7.68 7.68 7.68 7.68 0 7.68 30-Sep-09 7.81 7.81 7.81 7.81 0 7.81 29-Sep-09 7.81 7.81 7.81 7.81 0 7.81 28-Sep-09 7.82 7.82 7.82 7.82 0 7.82 25-Sep-09 7.74 7.74 7.74 7.74 0 7.74 24-Sep-09 7.78 7.78 7.78 7.78 0 7.78 23-Sep-09 7.85 7.85 7.85 7.85 0 7.85 22-Sep-09 7.91 7.91 7.91 7.91 0 7.91 21-Sep-09 7.85 7.85 7.85 7.85 0 7.85 18-Sep-09 7.88 7.88 7.88 7.88 0 7.88 17-Sep-09 7.88 7.88 7.88 7.88 0 7.88 16-Sep-09 7.90 7.90 7.90 7.90 0 7.90 15-Sep-09 7.81 7.81 7.81 7.81 0 7.81 14-Sep-09 7.78 7.78 7.78 7.78 0 7.78 11-Sep-09 7.76 7.76 7.76 7.76 0 7.76 10-Sep-09 7.75 7.75 7.75 7.75 0 7.75 9-Sep-09 7.68 7.68 7.68 7.68 0 7.68 8-Sep-09 7.63 7.63 7.63 7.63 0 7.63 4-Sep-09 7.55 7.55 7.55 7.55 0 7.55 3-Sep-09 7.47 7.47 7.47 7.47 0 7.47 2-Sep-09 7.41 7.41 7.41 7.41 0 7.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions