Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 10:21PM ET - U.S. Markets Closed. Dow Up 0.02% Nasdaq Down 0.33%
MTB Mgd Allocation Moderate Gr A (VMMGX)On Jan 6: 8.51  Up 0.02 (0.24%)  
MORE ON VMMGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.518.518.518.5108.51
5-Jan-108.498.498.498.4908.49
4-Jan-108.478.478.478.4708.47
31-Dec-098.348.348.348.3408.34
30-Dec-098.388.388.388.3808.38
29-Dec-098.398.398.398.3908.39
28-Dec-098.398.398.398.3908.39
24-Dec-098.388.388.388.3808.38
23-Dec-098.368.368.368.3608.36
22-Dec-098.328.328.328.3208.32
21-Dec-098.308.308.308.3008.30
18-Dec-098.268.268.268.2608.26
17-Dec-098.258.258.258.2508.25
16-Dec-098.328.328.328.3208.32
15-Dec-098.298.298.298.2908.29
14-Dec-098.318.318.318.3108.31
11-Dec-098.268.268.268.2608.26
10-Dec-098.258.258.258.2508.25
9-Dec-098.238.238.238.2308.23
8-Dec-098.228.228.228.2208.22
7-Dec-098.288.288.288.2808.28
4-Dec-098.288.288.288.2808.28
3-Dec-098.288.288.288.2808.28
2-Dec-098.318.318.318.3108.31
1-Dec-098.308.308.308.3008.30
30-Nov-098.218.218.218.2108.21
27-Nov-098.198.198.198.1908.19
25-Nov-098.328.328.328.3208.32
24-Nov-098.268.268.268.2608.26
23-Nov-098.288.288.288.2808.28
20-Nov-098.208.208.208.2008.20
19-Nov-098.248.248.248.2408.24
18-Nov-098.328.328.328.3208.32
17-Nov-098.338.338.338.3308.33
16-Nov-098.338.338.338.3308.33
13-Nov-098.248.248.248.2408.24
12-Nov-098.208.208.208.2008.20
11-Nov-098.258.258.258.2508.25
10-Nov-098.218.218.218.2108.21
9-Nov-098.238.238.238.2308.23
6-Nov-098.108.108.108.1008.10
5-Nov-098.088.088.088.0808.08
4-Nov-097.987.987.987.9807.98
3-Nov-097.967.967.967.9607.96
2-Nov-097.937.937.937.9307.93
30-Oct-097.907.907.907.9007.90
29-Oct-098.058.058.058.0508.05
28-Oct-097.927.927.927.9207.92
27-Oct-098.068.068.068.0608.06
26-Oct-098.118.118.118.1108.11
23-Oct-098.188.188.188.1808.18
22-Oct-098.258.258.258.2508.25
21-Oct-098.218.218.218.2108.21
20-Oct-098.248.248.248.2408.24
19-Oct-098.288.288.288.2808.28
16-Oct-098.218.218.218.2108.21
15-Oct-098.268.268.268.2608.26
14-Oct-098.258.258.258.2508.25
13-Oct-098.148.148.148.1408.14
12-Oct-098.158.158.158.1508.15
9-Oct-098.138.138.138.1308.13
8-Oct-098.128.128.128.1208.12
7-Oct-098.078.078.078.0708.07
6-Oct-098.058.058.058.0508.05
5-Oct-097.977.977.977.9707.97
2-Oct-097.897.897.897.8907.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions