Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Vodafone Group Public Limited Company (VOD)

-NasdaqGS
32.54 Up 0.10(0.31%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 12, 20131.06932 Dividend
Nov 20, 20120.52905 Dividend
Jun 6, 20121.03466 Dividend
Nov 16, 20111.14475 Dividend
Jun 1, 20110.99898 Dividend
Nov 17, 20100.47299 Dividend
Jun 2, 20100.82773 Dividend
Nov 18, 20090.45668 Dividend
Jun 3, 20090.80428 Dividend
Nov 19, 20080.39144 Dividend
Jun 4, 20081.01121 Dividend
Nov 20, 20070.52497 Dividend
Jun 6, 20070.88889 Dividend
Nov 21, 20060.45464 Dividend
Jul 31, 20067: 8 Stock Split
Nov 22, 20050.44503 Dividend
Jun 1, 20050.46017 Dividend
Nov 23, 20040.41241 Dividend
Jun 2, 20040.21552 Dividend
Nov 25, 20030.18873 Dividend
Jun 4, 20030.17125 Dividend
Nov 20, 20020.1631 Dividend
Jun 5, 20020.14213 Dividend
Nov 20, 20010.13514 Dividend
Jun 6, 20010.11883 Dividend
Nov 21, 20000.12698 Dividend
Jun 7, 20000.13164 Dividend
Nov 23, 19990.13747 Dividend
Oct 4, 19995: 1 Stock Split
Sep 28, 19990.12349 Dividend
Jun 16, 19990.13421 Dividend
Nov 24, 19980.15075 Dividend
Jun 10, 19980.13444 Dividend
Nov 25, 19970.13328 Dividend
Jun 11, 19970.11603 Dividend
Nov 29, 19960.11533 Dividend
Jun 14, 19960.03844 Dividend
Dec 1, 19950.08877 Dividend
Jun 27, 19950.07875 Dividend
Dec 9, 19940.07456 Dividend
Jul 25, 19943: 1 Stock Split
Jul 1, 19940.02563 Dividend
Jun 24, 19940.02563 Dividend
Dec 3, 19930.02346 Dividend
Jun 25, 19930.05219 Dividend
Jan 8, 19930.05398 Dividend
Jun 26, 19920.05584 Dividend
Jan 13, 19920.05235 Dividend
Aug 16, 19910.07588 Dividend
Jun 27, 19910.03806 Dividend
Jan 8, 19910.04528 Dividend
Jul 13, 19900.02835 Dividend
Jan 9, 19900.01111 Dividend
Jun 30, 19890.0094 Dividend
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.