• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    Vodafone Group Plc (VOD)

    -NasdaqGS
    37.78 Up 0.01(0.03%) Jul 31, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 20, 20130.57288 Dividend
    Jun 12, 20131.06932 Dividend
    Nov 20, 20120.52905 Dividend
    Jun 6, 20121.03466 Dividend
    Nov 16, 20111.14475 Dividend
    Jun 1, 20110.99898 Dividend
    Nov 17, 20100.47299 Dividend
    Jun 2, 20100.82773 Dividend
    Nov 18, 20090.45668 Dividend
    Jun 3, 20090.80428 Dividend
    Nov 19, 20080.39144 Dividend
    Jun 4, 20081.01121 Dividend
    Nov 20, 20070.52497 Dividend
    Jun 6, 20070.88889 Dividend
    Nov 21, 20060.45464 Dividend
    Jul 31, 20067: 8 Stock Split
    Nov 22, 20050.44503 Dividend
    Jun 1, 20050.46017 Dividend
    Nov 23, 20040.41241 Dividend
    Jun 2, 20040.21552 Dividend
    Nov 25, 20030.18873 Dividend
    Jun 4, 20030.17125 Dividend
    Nov 20, 20020.1631 Dividend
    Jun 5, 20020.14213 Dividend
    Nov 20, 20010.13514 Dividend
    Jun 6, 20010.11883 Dividend
    Nov 21, 20000.12698 Dividend
    Jun 7, 20000.13164 Dividend
    Nov 23, 19990.13747 Dividend
    Oct 4, 19995: 1 Stock Split
    Sep 28, 19990.12349 Dividend
    Jun 16, 19990.13421 Dividend
    Nov 24, 19980.15075 Dividend
    Jun 10, 19980.13444 Dividend
    Nov 25, 19970.13328 Dividend
    Jun 11, 19970.11603 Dividend
    Nov 29, 19960.11533 Dividend
    Jun 14, 19960.03844 Dividend
    Dec 1, 19950.08877 Dividend
    Jun 27, 19950.07875 Dividend
    Dec 9, 19940.07456 Dividend
    Jul 25, 19943: 1 Stock Split
    Jul 1, 19940.02563 Dividend
    Jun 24, 19940.02563 Dividend
    Dec 3, 19930.02346 Dividend
    Jun 25, 19930.05219 Dividend
    Jan 8, 19930.05398 Dividend
    Jun 26, 19920.05584 Dividend
    Jan 13, 19920.05235 Dividend
    Aug 16, 19910.07588 Dividend
    Jun 27, 19910.03806 Dividend
    Jan 8, 19910.04528 Dividend
    Jul 13, 19900.02835 Dividend
    Jan 9, 19900.01111 Dividend
    Jun 30, 19890.0094 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.