Dow Up1.30% Nasdaq Up0.37%

More On VOD.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


VODAFONE GROUP CEDEAR EA REP 1/ (VOD.BA)

-Buenos Aires
45.50 0.00(0.00%) Oct 2
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 16, 20126.156.156.156.15010.91
Jan 13, 20126.156.156.156.15010.91
Jan 12, 20126.156.156.156.15010.91
Jan 11, 20126.156.156.156.15010.91
Jan 10, 20126.156.156.156.15010.91
Jan 9, 20126.156.156.156.15010.91
Jan 6, 20126.156.156.156.15010.91
Jan 5, 20126.156.156.156.15010.91
Jan 4, 20126.156.156.156.15010.91
Jan 3, 20126.156.156.156.15010.91
Jan 2, 20126.156.156.156.15010.91
Dec 30, 20116.156.156.156.15010.91
Dec 29, 20116.156.156.156.15010.91
Dec 28, 20116.156.156.156.15010.91
Dec 22, 20116.156.156.156.15010.91
Dec 21, 20116.156.156.156.15010.91
Dec 20, 20116.156.156.156.15010.91
Dec 19, 20116.156.156.156.15010.91
Dec 15, 20116.156.156.156.15010.91
Dec 14, 20116.156.156.156.15010.91
Dec 13, 20116.156.156.156.15010.91
Dec 12, 20116.156.156.156.15010.91
Dec 8, 20116.156.156.156.15010.91
Dec 7, 20116.156.156.156.15010.91
Dec 6, 20116.156.156.156.15010.91
Dec 2, 20116.156.156.156.15010.91
Dec 1, 20116.156.156.156.15010.91
Nov 29, 20116.156.156.156.15010.91
Nov 28, 20116.156.156.156.15010.91
Nov 25, 20116.156.156.156.15010.91
Nov 24, 20116.156.156.156.15010.91
Nov 23, 20116.156.156.156.15010.91
Nov 22, 20116.156.156.156.15010.91
Nov 21, 20116.156.156.156.15010.91
Nov 18, 20116.156.156.156.15010.91
Nov 17, 20116.156.156.156.15010.91
Nov 16, 20110.048605 Dividend
Jun 1, 20110.085089 Dividend
Nov 17, 20100.46378 Dividend
Jun 2, 20100.074829 Dividend
Mar 5, 20096.156.156.156.152,60010.73
Nov 21, 20085.825.835.825.83010.18
Sep 25, 20087.447.447.447.4410012.99
Sep 3, 20087.597.597.597.59013.25
Jun 17, 20089.439.709.429.7058,40016.93
May 30, 200810.5010.5010.4510.4551,30018.24
May 27, 200810.2010.2510.2010.255,10017.89
May 6, 200810.1010.1510.1010.159,90017.72
May 5, 200810.1510.1510.1510.155,20017.72
Mar 14, 20089.779.779.779.772,70017.05
Mar 13, 20089.999.999.999.992,70017.44
Jan 31, 200810.9010.9510.9010.9510,90019.11
Jan 14, 200811.3511.3511.3511.352,10019.81
Jan 9, 200811.4011.4011.3511.355,40019.81
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.