Advertisement
U.S. markets open in 7 hours 47 minutes

Vodafone Group Public Limited Company (VOD.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
9,303.00-152.00 (-1.61%)
At close: 04:59PM ART
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20249,500.009,500.009,165.509,237.509,237.504,437
Mar 15, 20249,336.009,692.509,329.009,455.009,455.001,875
Mar 14, 20248,950.509,076.508,940.009,010.009,010.00594
Mar 13, 20249,632.009,632.009,025.009,048.509,048.501,423
Mar 12, 20249,400.009,823.509,400.009,691.009,691.00317
Mar 11, 20249,548.009,595.009,264.009,321.509,321.50509
Mar 08, 20249,345.509,693.009,345.509,598.009,598.00518
Mar 07, 20249,449.509,449.509,154.509,302.509,302.50522
Mar 06, 20249,471.009,492.009,047.509,092.509,092.501,350
Mar 05, 20249,567.009,694.509,400.009,463.009,463.00305
Mar 04, 20249,875.009,875.009,367.009,567.009,567.00941
Mar 01, 20249,550.009,979.009,550.009,875.009,875.002,757
Feb 29, 20249,700.0010,000.009,436.009,592.009,592.00931
Feb 28, 202410,000.0010,000.009,250.009,282.509,282.501,902
Feb 27, 20249,300.009,672.009,300.009,554.509,554.50928
Feb 26, 20249,455.009,561.009,248.009,302.509,302.501,008
Feb 23, 20249,100.009,532.508,944.509,499.009,499.003,855
Feb 22, 20249,850.0010,017.009,118.509,189.009,189.00682
Feb 21, 202410,200.0010,200.009,406.509,461.509,461.501,220
Feb 20, 20249,855.009,855.009,585.009,770.509,770.502,050
Feb 19, 20249,350.009,500.009,262.509,500.009,500.009
Feb 16, 202410,250.0010,250.009,200.009,416.009,416.004,837
Feb 15, 20249,971.5010,125.509,825.009,849.509,849.503,766
Feb 14, 20249,960.0010,366.009,690.009,740.509,740.504,690
Feb 09, 202410,280.0010,280.009,950.009,953.009,953.001,581
Feb 08, 202410,621.0010,625.0010,156.0010,198.5010,198.501,648
Feb 07, 202410,550.5010,558.0010,293.0010,376.0010,376.001,896
Feb 06, 202410,900.0010,900.0010,505.0010,581.0010,581.00984
Feb 05, 202411,422.5011,422.5010,759.0010,874.0010,874.001,155
Feb 02, 202411,796.5011,800.0011,277.0011,308.5011,308.50990
Feb 01, 202410,722.5011,332.5010,722.5011,332.5011,332.501,275
Jan 31, 202411,253.0011,253.0010,620.0010,701.5010,701.501,519
Jan 30, 202411,520.5011,520.5011,158.0011,198.0011,198.00890
Jan 29, 202411,347.5011,444.5011,102.5011,361.5011,361.50470
Jan 26, 202411,636.5011,636.5011,095.5011,353.5011,353.501,165
Jan 25, 202411,356.0011,827.5011,163.5011,265.5011,265.50738
Jan 24, 202411,350.0011,560.5011,329.5011,434.5011,434.50884
Jan 23, 202411,813.5011,813.5011,335.0011,378.5011,378.50550
Jan 22, 202411,391.5011,540.5011,250.0011,531.5011,531.501,291
Jan 19, 202411,000.0011,398.0010,815.0011,391.5011,391.503,578
Jan 18, 202410,893.0011,240.0010,680.0010,780.5010,780.503,998
Jan 17, 202410,600.0010,966.0010,600.0010,892.5010,892.501,635
Jan 16, 202410,390.0010,586.509,901.0010,453.5010,453.501,108
Jan 15, 20249,500.0010,489.509,500.0010,376.0010,376.00272
Jan 12, 20249,600.0010,004.509,250.009,900.009,900.002,305
Jan 11, 202410,340.0010,750.009,240.009,532.509,532.501,709
Jan 10, 202410,620.5010,984.0010,253.5010,344.0010,344.00980
Jan 09, 202410,613.5011,199.5010,613.5010,687.0010,687.001,026
Jan 08, 202410,176.0010,806.0010,176.0010,710.5010,710.501,773
Jan 05, 202410,000.0010,283.509,804.0010,264.5010,264.504,345
Jan 04, 20249,400.009,826.009,000.009,802.509,802.501,424
Jan 03, 20249,340.009,400.008,748.509,357.509,357.503,830
Jan 02, 20248,400.009,600.008,400.009,310.509,310.504,524
Dec 29, 20238,103.008,692.508,103.008,400.008,400.001,174
Dec 28, 20237,900.008,321.007,675.008,150.008,150.00870
Dec 27, 20237,885.007,885.007,675.007,691.007,691.00901
Dec 26, 20238,252.008,252.007,780.507,885.507,885.50615
Dec 22, 20238,399.008,566.508,155.008,235.008,235.001,063
Dec 21, 20237,971.008,340.507,971.008,333.008,333.001,179
Dec 20, 20238,300.008,300.007,981.008,038.508,038.50911
Dec 19, 20238,050.008,395.508,039.008,130.508,130.501,130
Dec 18, 20238,300.008,563.008,010.008,078.508,078.5010,033
Dec 15, 20238,417.008,443.008,152.008,181.008,181.002,597
Dec 14, 20239,000.009,000.008,388.008,660.508,660.501,728
Dec 13, 20238,609.009,250.007,850.008,368.008,368.002,068
Dec 12, 20239,000.009,000.008,464.508,609.008,609.007,959
Dec 11, 20238,760.008,837.008,383.008,610.008,610.006,413
Dec 07, 20238,600.008,884.008,199.508,861.508,861.509,199
Dec 06, 20238,431.008,574.008,158.508,419.508,419.501,468
Dec 05, 20238,100.008,150.008,002.008,109.508,109.50698
Dec 04, 20238,299.008,299.008,000.008,232.008,232.00633
Dec 01, 20237,950.008,400.007,900.008,400.008,400.00333
Nov 30, 20237,700.007,710.007,350.007,617.007,617.00717
Nov 29, 20237,600.007,700.007,500.007,500.007,500.00873
Nov 28, 20237,693.007,804.507,310.007,629.507,629.50377
Nov 27, 20238,745.008,800.007,600.007,970.507,970.501,845
Nov 24, 20238,500.009,225.008,348.508,790.008,790.00587
Nov 23, 20238,550.008,550.008,110.008,500.008,500.00145
Nov 22, 20238,400.008,925.008,100.008,639.508,639.501,382
Nov 22, 20230.488812 Dividend
Nov 21, 20234,500.008,600.004,400.008,600.008,599.51319
Nov 17, 20237,993.008,275.507,950.008,212.008,211.531,561
Nov 16, 20237,965.508,240.007,930.007,997.007,996.551,344
Nov 15, 20238,018.008,054.507,920.507,965.507,965.051,025
Nov 14, 20238,109.008,248.507,981.007,983.507,983.05747
Nov 13, 20238,464.508,481.008,372.008,374.008,373.52397
Nov 10, 20238,290.008,400.508,200.008,392.508,392.02499
Nov 09, 20238,001.008,250.008,001.008,151.508,151.04386
Nov 08, 20238,200.008,200.008,001.008,001.008,000.54237
Nov 07, 20238,600.008,600.008,235.008,271.008,270.53222
Nov 03, 20238,573.008,573.008,432.008,510.008,509.52199
Nov 02, 20238,412.508,472.508,320.008,462.508,462.02179
Nov 01, 20238,000.008,152.007,870.508,124.508,124.04134
Oct 31, 20237,745.508,130.507,745.507,956.507,956.05161
Oct 30, 20238,275.508,275.507,876.507,876.507,876.05236
Oct 27, 20238,000.008,144.007,826.008,030.508,030.04448
Oct 26, 20238,070.008,328.007,800.008,000.007,999.54197
Oct 25, 20237,600.008,070.507,370.508,070.508,070.04193
Oct 24, 20238,607.508,890.007,600.007,600.007,599.5754
Oct 23, 20238,823.509,356.008,548.008,607.508,607.01368
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...