• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.17% Nasdaq Down1.19%

    More On VOLV-B.ST

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    AB Volvo (publ) (VOLV-B.ST)

    -Stockholm
    97.35 Up 0.50(0.52%) 11:29AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 7, 2000214.00216.00211.50213.5095,301,90034.06
    Jan 6, 200042.5042.5042.50212.50033.90
    Jan 5, 200042.5042.5042.50212.50033.90
    Jan 4, 2000216.50216.50211.00212.5085,792,40033.90
    Jan 3, 2000225.00225.00216.50217.5033,118,10034.70
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in SEK.