Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:54AM ET - U.S. Markets open in 7 hours and 36 minutes. Dow  1.52% Nasdaq  1.17%

Vanguard Telecom Services ETF (VOX)

On Feb 9: 51.63   0.63 (1.24%)

MORE ON VOX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 51.54 51.83 51.25 51.63 12,100 51.63 8-Feb-10 51.14 51.52 51.00 51.00 17,900 51.00 5-Feb-10 51.13 51.13 50.36 51.05 40,300 51.05 4-Feb-10 52.33 52.33 51.11 51.11 60,500 51.11 3-Feb-10 52.91 52.91 52.51 52.73 10,800 52.73 2-Feb-10 52.69 53.17 52.49 53.14 16,700 53.14 1-Feb-10 52.42 52.59 52.09 52.59 14,600 52.59 29-Jan-10 52.53 53.01 52.13 52.13 23,100 52.13 28-Jan-10 53.00 53.00 52.22 52.48 23,600 52.48 27-Jan-10 52.84 53.18 52.50 53.13 25,800 53.13 26-Jan-10 53.49 53.49 52.61 53.03 26,500 53.03 25-Jan-10 53.79 53.97 53.38 53.77 19,200 53.77 22-Jan-10 54.29 54.49 53.18 53.28 32,200 53.28 21-Jan-10 54.93 55.02 53.95 54.18 35,300 54.18 20-Jan-10 55.38 55.38 54.69 54.86 27,300 54.86 19-Jan-10 55.39 55.76 55.11 55.70 28,400 55.70 15-Jan-10 55.95 55.95 54.81 55.15 64,000 55.15 14-Jan-10 56.17 56.59 55.85 55.85 32,000 55.85 13-Jan-10 56.36 56.36 55.89 56.32 42,500 56.32 12-Jan-10 56.52 56.52 55.94 56.06 28,400 56.06 11-Jan-10 56.83 56.97 56.56 56.77 38,100 56.77 8-Jan-10 56.53 56.72 56.47 56.72 14,300 56.72 7-Jan-10 57.15 57.36 56.83 56.98 26,500 56.98 6-Jan-10 58.10 58.11 57.10 57.19 33,100 57.19 5-Jan-10 57.85 58.35 57.55 58.11 62,800 58.11 4-Jan-10 57.09 57.72 57.09 57.72 19,500 57.72 31-Dec-09 57.10 57.13 56.49 56.51 12,100 56.51 30-Dec-09 57.05 57.23 56.83 57.06 25,900 57.06 29-Dec-09 57.42 57.42 57.15 57.16 24,400 57.16 28-Dec-09 57.10 57.36 56.97 57.23 56,700 57.23 24-Dec-09 56.92 57.01 56.70 56.86 9,200 56.86 23-Dec-09 56.86 56.93 56.52 56.75 66,200 56.75 22-Dec-09 56.30 56.65 56.00 56.62 167,500 56.62 22-Dec-09 $ 1.511 Dividend 21-Dec-09 56.82 57.56 56.82 57.39 72,600 55.88 18-Dec-09 56.58 56.78 56.24 56.75 15,200 55.26 17-Dec-09 56.32 56.44 56.02 56.31 22,500 54.83 16-Dec-09 56.86 56.99 56.50 56.66 13,000 55.17 15-Dec-09 56.82 56.90 56.36 56.52 32,500 55.03 14-Dec-09 57.17 57.17 56.66 56.86 29,000 55.36 11-Dec-09 56.68 56.78 56.36 56.78 26,700 55.29 10-Dec-09 56.37 56.63 56.16 56.31 55,400 54.83 9-Dec-09 56.18 56.31 55.62 56.00 52,000 54.53 8-Dec-09 56.39 56.60 55.95 56.07 18,500 54.59 7-Dec-09 55.86 56.93 55.86 56.65 31,300 55.16 4-Dec-09 56.22 56.29 55.42 55.81 12,700 54.34 3-Dec-09 55.64 55.94 55.25 55.25 23,500 53.80 2-Dec-09 54.97 55.86 54.89 55.48 31,700 54.02 1-Dec-09 54.34 54.91 54.30 54.91 12,500 53.46 30-Nov-09 53.85 53.85 53.41 53.84 48,200 52.42 27-Nov-09 51.37 54.20 51.37 53.91 11,000 52.49 25-Nov-09 54.58 54.76 54.57 54.65 19,300 53.21 24-Nov-09 54.36 54.54 54.12 54.44 18,700 53.01 23-Nov-09 53.71 54.25 53.71 54.12 17,900 52.70 20-Nov-09 52.53 53.02 52.53 53.02 5,500 51.62 19-Nov-09 53.05 53.05 52.51 52.81 21,900 51.42 18-Nov-09 53.37 53.43 52.95 53.36 95,800 51.96 17-Nov-09 52.98 53.39 52.82 53.39 49,700 51.98 16-Nov-09 52.72 53.33 52.72 53.06 43,300 51.66 13-Nov-09 52.33 52.60 51.91 52.33 28,800 50.95 12-Nov-09 52.72 52.79 52.03 52.15 36,900 50.78 11-Nov-09 52.76 52.96 52.44 52.78 82,100 51.39 10-Nov-09 52.51 52.90 52.28 52.41 9,000 51.03 9-Nov-09 52.03 52.64 51.95 52.63 16,700 51.24 6-Nov-09 51.37 51.70 51.32 51.70 5,900 50.34 5-Nov-09 51.40 51.65 51.37 51.56 12,800 50.20 4-Nov-09 51.19 51.48 50.73 50.74 12,400 49.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions