Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 1:54AM ET - U.S. Markets open in 7 hours and 36 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Vanguard Telecom Services ETF (VOX)On Feb 9: 51.63  Up 0.63 (1.24%)  
MORE ON VOX
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1051.5451.8351.2551.6312,10051.63
8-Feb-1051.1451.5251.0051.0017,90051.00
5-Feb-1051.1351.1350.3651.0540,30051.05
4-Feb-1052.3352.3351.1151.1160,50051.11
3-Feb-1052.9152.9152.5152.7310,80052.73
2-Feb-1052.6953.1752.4953.1416,70053.14
1-Feb-1052.4252.5952.0952.5914,60052.59
29-Jan-1052.5353.0152.1352.1323,10052.13
28-Jan-1053.0053.0052.2252.4823,60052.48
27-Jan-1052.8453.1852.5053.1325,80053.13
26-Jan-1053.4953.4952.6153.0326,50053.03
25-Jan-1053.7953.9753.3853.7719,20053.77
22-Jan-1054.2954.4953.1853.2832,20053.28
21-Jan-1054.9355.0253.9554.1835,30054.18
20-Jan-1055.3855.3854.6954.8627,30054.86
19-Jan-1055.3955.7655.1155.7028,40055.70
15-Jan-1055.9555.9554.8155.1564,00055.15
14-Jan-1056.1756.5955.8555.8532,00055.85
13-Jan-1056.3656.3655.8956.3242,50056.32
12-Jan-1056.5256.5255.9456.0628,40056.06
11-Jan-1056.8356.9756.5656.7738,10056.77
8-Jan-1056.5356.7256.4756.7214,30056.72
7-Jan-1057.1557.3656.8356.9826,50056.98
6-Jan-1058.1058.1157.1057.1933,10057.19
5-Jan-1057.8558.3557.5558.1162,80058.11
4-Jan-1057.0957.7257.0957.7219,50057.72
31-Dec-0957.1057.1356.4956.5112,10056.51
30-Dec-0957.0557.2356.8357.0625,90057.06
29-Dec-0957.4257.4257.1557.1624,40057.16
28-Dec-0957.1057.3656.9757.2356,70057.23
24-Dec-0956.9257.0156.7056.869,20056.86
23-Dec-0956.8656.9356.5256.7566,20056.75
22-Dec-0956.3056.6556.0056.62167,50056.62
22-Dec-09 $ 1.511 Dividend
21-Dec-0956.8257.5656.8257.3972,60055.88
18-Dec-0956.5856.7856.2456.7515,20055.26
17-Dec-0956.3256.4456.0256.3122,50054.83
16-Dec-0956.8656.9956.5056.6613,00055.17
15-Dec-0956.8256.9056.3656.5232,50055.03
14-Dec-0957.1757.1756.6656.8629,00055.36
11-Dec-0956.6856.7856.3656.7826,70055.29
10-Dec-0956.3756.6356.1656.3155,40054.83
9-Dec-0956.1856.3155.6256.0052,00054.53
8-Dec-0956.3956.6055.9556.0718,50054.59
7-Dec-0955.8656.9355.8656.6531,30055.16
4-Dec-0956.2256.2955.4255.8112,70054.34
3-Dec-0955.6455.9455.2555.2523,50053.80
2-Dec-0954.9755.8654.8955.4831,70054.02
1-Dec-0954.3454.9154.3054.9112,50053.46
30-Nov-0953.8553.8553.4153.8448,20052.42
27-Nov-0951.3754.2051.3753.9111,00052.49
25-Nov-0954.5854.7654.5754.6519,30053.21
24-Nov-0954.3654.5454.1254.4418,70053.01
23-Nov-0953.7154.2553.7154.1217,90052.70
20-Nov-0952.5353.0252.5353.025,50051.62
19-Nov-0953.0553.0552.5152.8121,90051.42
18-Nov-0953.3753.4352.9553.3695,80051.96
17-Nov-0952.9853.3952.8253.3949,70051.98
16-Nov-0952.7253.3352.7253.0643,30051.66
13-Nov-0952.3352.6051.9152.3328,80050.95
12-Nov-0952.7252.7952.0352.1536,90050.78
11-Nov-0952.7652.9652.4452.7882,10051.39
10-Nov-0952.5152.9052.2852.419,00051.03
9-Nov-0952.0352.6451.9552.6316,70051.24
6-Nov-0951.3751.7051.3251.705,90050.34
5-Nov-0951.4051.6551.3751.5612,80050.20
4-Nov-0951.1951.4850.7350.7412,40049.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions