• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    Voya Financial, Inc. (VOYA)

    -NYSE
    39.01 Down 0.47(1.19%) Jan 30, 4:03PM EST
    |After Hours : 39.01 0.00 (0.00%) Jan 30, 4:27PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 3, 201327.9028.1427.6127.99653,20027.94
    Jul 2, 201327.6728.1927.3828.071,078,50028.02
    Jul 1, 201327.1027.8026.9727.62832,60027.57
    Jun 28, 201326.9727.5126.5427.063,861,70027.01
    Jun 27, 201326.5027.0226.2526.96990,80026.91
    Jun 26, 201326.1926.4126.0126.251,233,20026.21
    Jun 25, 201326.2626.5325.8826.051,210,00026.01
    Jun 24, 201326.3126.5625.5225.971,580,50025.93
    Jun 21, 201327.1027.1026.5226.561,134,70026.52
    Jun 20, 201327.0827.5026.5427.001,259,70026.95
    Jun 19, 201326.7127.5626.5227.38976,00027.33
    Jun 18, 201326.3726.7926.2126.67675,60026.63
    Jun 17, 201326.7226.9026.2726.291,340,20026.25
    Jun 14, 201326.5326.9826.0126.07788,60026.03
    Jun 13, 201326.4626.8026.2126.67588,50026.63
    Jun 12, 201327.5027.7426.3826.57883,00026.53
    Jun 11, 201327.8328.2027.2027.322,040,70027.27
    Jun 10, 201328.3528.9028.0028.411,076,20028.36
    Jun 7, 201327.0828.0727.0228.06636,20028.01
    Jun 6, 201326.5227.1726.4527.091,224,60027.04
    Jun 5, 201327.8027.9626.5626.63841,80026.59
    Jun 4, 201328.4728.4827.6427.781,013,20027.73
    Jun 3, 201328.4428.4427.2528.401,506,50028.35
    May 31, 201328.4328.9028.1528.531,211,40028.48
    May 30, 201328.1829.0628.1828.47882,20028.42
    May 29, 201327.9828.2927.1428.161,388,20028.11
    May 28, 201326.8828.9726.5428.433,725,10028.38
    May 24, 201326.5026.5026.0026.341,164,00026.30
    May 23, 201325.4927.4725.3026.403,250,50026.36
    May 22, 201327.2127.4125.2725.974,012,00025.93
    May 21, 201326.9827.8326.4026.832,980,90026.79
    May 20, 201326.8926.9825.9226.267,392,50026.22
    May 17, 201324.3824.9724.2324.924,312,70024.88
    May 16, 201323.8924.3023.6023.981,123,20023.94
    May 15, 201323.3123.9223.1523.892,095,10023.85
    May 14, 201322.2523.3522.2523.191,458,00023.15
    May 13, 201322.7422.7422.2222.321,920,10022.28
    May 10, 201321.7122.7621.5422.621,657,70022.58
    May 9, 201322.2622.5721.5521.661,407,30021.62
    May 8, 201321.7523.0121.6722.155,092,10022.11
    May 7, 201321.0322.0520.8021.662,247,90021.62
    May 6, 201320.7921.2020.7921.102,398,50021.06
    May 3, 201321.3321.7120.6420.678,633,10020.64
    May 2, 201319.2521.2119.2020.8432,928,80020.81
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.