Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:02PM ET - U.S. Markets close in 58 mins.. Dow  0.19% Nasdaq  0.09%

Vantagepoint Asset Allocation (VPAAX)

On Dec 8: 6.17   0.03 (0.48%)

MORE ON VPAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 6.17 6.17 6.17 6.17 0 6.17 7-Dec-09 6.20 6.20 6.20 6.20 0 6.20 4-Dec-09 6.21 6.21 6.21 6.21 0 6.21 3-Dec-09 6.21 6.21 6.21 6.21 0 6.21 2-Dec-09 6.26 6.26 6.26 6.26 0 6.26 1-Dec-09 6.26 6.26 6.26 6.26 0 6.26 30-Nov-09 6.23 6.23 6.23 6.23 0 6.23 27-Nov-09 6.21 6.21 6.21 6.21 0 6.21 25-Nov-09 6.27 6.27 6.27 6.27 0 6.27 24-Nov-09 6.24 6.24 6.24 6.24 0 6.24 23-Nov-09 6.23 6.23 6.23 6.23 0 6.23 20-Nov-09 6.17 6.17 6.17 6.17 0 6.17 19-Nov-09 6.19 6.19 6.19 6.19 0 6.19 18-Nov-09 6.24 6.24 6.24 6.24 0 6.24 17-Nov-09 6.25 6.25 6.25 6.25 0 6.25 16-Nov-09 6.25 6.25 6.25 6.25 0 6.25 13-Nov-09 6.16 6.16 6.16 6.16 0 6.16 12-Nov-09 6.13 6.13 6.13 6.13 0 6.13 11-Nov-09 6.17 6.17 6.17 6.17 0 6.17 10-Nov-09 6.14 6.14 6.14 6.14 0 6.14 9-Nov-09 6.14 6.14 6.14 6.14 0 6.14 6-Nov-09 6.04 6.04 6.04 6.04 0 6.04 5-Nov-09 6.03 6.03 6.03 6.03 0 6.03 4-Nov-09 5.95 5.95 5.95 5.95 0 5.95 3-Nov-09 5.96 5.96 5.96 5.96 0 5.96 2-Nov-09 5.96 5.96 5.96 5.96 0 5.96 30-Oct-09 5.94 5.94 5.94 5.94 0 5.94 29-Oct-09 6.04 6.04 6.04 6.04 0 6.04 28-Oct-09 5.96 5.96 5.96 5.96 0 5.96 27-Oct-09 6.03 6.03 6.03 6.03 0 6.03 26-Oct-09 6.03 6.03 6.03 6.03 0 6.03 23-Oct-09 6.10 6.10 6.10 6.10 0 6.10 22-Oct-09 6.16 6.16 6.16 6.16 0 6.16 21-Oct-09 6.12 6.12 6.12 6.12 0 6.12 20-Oct-09 6.17 6.17 6.17 6.17 0 6.17 19-Oct-09 6.18 6.18 6.18 6.18 0 6.18 16-Oct-09 6.14 6.14 6.14 6.14 0 6.14 15-Oct-09 6.16 6.16 6.16 6.16 0 6.16 14-Oct-09 6.16 6.16 6.16 6.16 0 6.16 13-Oct-09 6.09 6.09 6.09 6.09 0 6.09 12-Oct-09 6.09 6.09 6.09 6.09 0 6.09 9-Oct-09 6.07 6.07 6.07 6.07 0 6.07 8-Oct-09 6.07 6.07 6.07 6.07 0 6.07 7-Oct-09 6.05 6.05 6.05 6.05 0 6.05 6-Oct-09 6.02 6.02 6.02 6.02 0 6.02 5-Oct-09 5.96 5.96 5.96 5.96 0 5.96 2-Oct-09 5.90 5.90 5.90 5.90 0 5.90 1-Oct-09 5.92 5.92 5.92 5.92 0 5.92 30-Sep-09 6.03 6.03 6.03 6.03 0 6.03 29-Sep-09 6.05 6.05 6.05 6.05 0 6.05 28-Sep-09 6.05 6.05 6.05 6.05 0 6.05 25-Sep-09 5.96 5.96 5.96 5.96 0 5.96 24-Sep-09 5.98 5.98 5.98 5.98 0 5.98 23-Sep-09 6.02 6.02 6.02 6.02 0 6.02 22-Sep-09 6.07 6.07 6.07 6.07 0 6.07 21-Sep-09 6.03 6.03 6.03 6.03 0 6.03 18-Sep-09 6.05 6.05 6.05 6.05 0 6.05 17-Sep-09 6.05 6.05 6.05 6.05 0 6.05 16-Sep-09 6.05 6.05 6.05 6.05 0 6.05 15-Sep-09 5.98 5.98 5.98 5.98 0 5.98 14-Sep-09 5.97 5.97 5.97 5.97 0 5.97 11-Sep-09 5.94 5.94 5.94 5.94 0 5.94 10-Sep-09 5.95 5.95 5.95 5.95 0 5.95 9-Sep-09 5.88 5.88 5.88 5.88 0 5.88 8-Sep-09 5.84 5.84 5.84 5.84 0 5.84 4-Sep-09 5.80 5.80 5.80 5.80 0 5.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions