Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 9:40PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Vantagepoint All-Equity Growth (VPAGX)On Dec 1: 17.38  Up 0.25 (1.46%)  
MORE ON VPAGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0917.3817.3817.3817.38017.38
30-Nov-0917.1317.1317.1317.13017.13
27-Nov-0917.0617.0617.0617.06017.06
25-Nov-0917.3917.3917.3917.39017.39
24-Nov-0917.2617.2617.2617.26017.26
23-Nov-0917.3017.3017.3017.30017.30
20-Nov-0917.0617.0617.0617.06017.06
19-Nov-0917.1517.1517.1517.15017.15
18-Nov-0917.4117.4117.4117.41017.41
17-Nov-0917.4417.4417.4417.44017.44
16-Nov-0917.4517.4517.4517.45017.45
13-Nov-0917.1817.1817.1817.18017.18
12-Nov-0917.0417.0417.0417.04017.04
11-Nov-0917.2517.2517.2517.25017.25
10-Nov-0917.1617.1617.1617.16017.16
9-Nov-0917.1917.1917.1917.19017.19
6-Nov-0916.8016.8016.8016.80016.80
5-Nov-0916.7816.7816.7816.78016.78
4-Nov-0916.4816.4816.4816.48016.48
3-Nov-0916.4316.4316.4316.43016.43
2-Nov-0916.3516.3516.3516.35016.35
30-Oct-0916.2716.2716.2716.27016.27
29-Oct-0916.7116.7116.7116.71016.71
28-Oct-0916.3216.3216.3216.32016.32
27-Oct-0916.7316.7316.7316.73016.73
26-Oct-0916.8416.8416.8416.84016.84
23-Oct-0917.0517.0517.0517.05017.05
22-Oct-0917.2617.2617.2617.26017.26
21-Oct-0917.1017.1017.1017.10017.10
20-Oct-0917.2217.2217.2217.22017.22
19-Oct-0917.3317.3317.3317.33017.33
16-Oct-0917.1617.1617.1617.16017.16
15-Oct-0917.3117.3117.3117.31017.31
14-Oct-0917.2717.2717.2717.27017.27
13-Oct-0916.9616.9616.9616.96016.96
12-Oct-0917.0117.0117.0117.01017.01
9-Oct-0916.9516.9516.9516.95016.95
8-Oct-0916.8716.8716.8716.87016.87
7-Oct-0916.6816.6816.6816.68016.68
6-Oct-0916.6416.6416.6416.64016.64
5-Oct-0916.4016.4016.4016.40016.40
2-Oct-0916.1616.1616.1616.16016.16
1-Oct-0916.2616.2616.2616.26016.26
30-Sep-0916.7016.7016.7016.70016.70
29-Sep-0916.7316.7316.7316.73016.73
28-Sep-0916.7716.7716.7716.77016.77
25-Sep-0916.4816.4816.4816.48016.48
24-Sep-0916.6016.6016.6016.60016.60
23-Sep-0916.8216.8216.8216.82016.82
22-Sep-0916.9816.9816.9816.98016.98
21-Sep-0916.8416.8416.8416.84016.84
18-Sep-0916.9116.9116.9116.91016.91
17-Sep-0916.9016.9016.9016.90016.90
16-Sep-0916.9716.9716.9716.97016.97
15-Sep-0916.6616.6616.6616.66016.66
14-Sep-0916.4916.4916.4916.49016.49
11-Sep-0916.4916.4916.4916.49016.49
10-Sep-0916.4816.4816.4816.48016.48
9-Sep-0916.2916.2916.2916.29016.29
8-Sep-0916.1416.1416.1416.14016.14
4-Sep-0915.9315.9315.9315.93015.93
3-Sep-0915.7215.7215.7215.72015.72
2-Sep-0915.5815.5815.5815.58015.58
1-Sep-0915.6015.6015.6015.60015.60
31-Aug-0915.9515.9515.9515.95015.95
28-Aug-0916.1016.1016.1016.10016.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions