Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:01PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Vantagepoint Aggressive Opportunities (VPAOX)

On Dec 22: 9.54   0.08 (0.85%)

MORE ON VPAOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.54 9.54 9.54 9.54 0 9.54 21-Dec-09 9.46 9.46 9.46 9.46 0 9.46 18-Dec-09 9.35 9.35 9.35 9.35 0 9.35 17-Dec-09 9.31 9.31 9.31 9.31 0 9.31 16-Dec-09 9.42 9.42 9.42 9.42 0 9.42 15-Dec-09 9.36 9.36 9.36 9.36 0 9.36 14-Dec-09 9.37 9.37 9.37 9.37 0 9.37 11-Dec-09 9.25 9.25 9.25 9.25 0 9.25 10-Dec-09 9.21 9.21 9.21 9.21 0 9.21 9-Dec-09 9.16 9.16 9.16 9.16 0 9.16 8-Dec-09 9.14 9.14 9.14 9.14 0 9.14 7-Dec-09 9.24 9.24 9.24 9.24 0 9.24 4-Dec-09 9.25 9.25 9.25 9.25 0 9.25 3-Dec-09 9.18 9.18 9.18 9.18 0 9.18 2-Dec-09 9.26 9.26 9.26 9.26 0 9.26 1-Dec-09 9.22 9.22 9.22 9.22 0 9.22 30-Nov-09 9.11 9.11 9.11 9.11 0 9.11 27-Nov-09 9.07 9.07 9.07 9.07 0 9.07 25-Nov-09 9.23 9.23 9.23 9.23 0 9.23 24-Nov-09 9.17 9.17 9.17 9.17 0 9.17 23-Nov-09 9.18 9.18 9.18 9.18 0 9.18 20-Nov-09 9.07 9.07 9.07 9.07 0 9.07 19-Nov-09 9.13 9.13 9.13 9.13 0 9.13 18-Nov-09 9.29 9.29 9.29 9.29 0 9.29 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.31 9.31 9.31 9.31 0 9.31 13-Nov-09 9.15 9.15 9.15 9.15 0 9.15 12-Nov-09 9.05 9.05 9.05 9.05 0 9.05 11-Nov-09 9.18 9.18 9.18 9.18 0 9.18 10-Nov-09 9.11 9.11 9.11 9.11 0 9.11 9-Nov-09 9.13 9.13 9.13 9.13 0 9.13 6-Nov-09 8.95 8.95 8.95 8.95 0 8.95 5-Nov-09 8.92 8.92 8.92 8.92 0 8.92 4-Nov-09 8.71 8.71 8.71 8.71 0 8.71 3-Nov-09 8.70 8.70 8.70 8.70 0 8.70 2-Nov-09 8.62 8.62 8.62 8.62 0 8.62 30-Oct-09 8.58 8.58 8.58 8.58 0 8.58 29-Oct-09 8.80 8.80 8.80 8.80 0 8.80 28-Oct-09 8.59 8.59 8.59 8.59 0 8.59 27-Oct-09 8.84 8.84 8.84 8.84 0 8.84 26-Oct-09 8.94 8.94 8.94 8.94 0 8.94 23-Oct-09 9.06 9.06 9.06 9.06 0 9.06 22-Oct-09 9.20 9.20 9.20 9.20 0 9.20 21-Oct-09 9.12 9.12 9.12 9.12 0 9.12 20-Oct-09 9.22 9.22 9.22 9.22 0 9.22 19-Oct-09 9.30 9.30 9.30 9.30 0 9.30 16-Oct-09 9.22 9.22 9.22 9.22 0 9.22 15-Oct-09 9.32 9.32 9.32 9.32 0 9.32 14-Oct-09 9.29 9.29 9.29 9.29 0 9.29 13-Oct-09 9.16 9.16 9.16 9.16 0 9.16 12-Oct-09 9.16 9.16 9.16 9.16 0 9.16 9-Oct-09 9.15 9.15 9.15 9.15 0 9.15 8-Oct-09 9.09 9.09 9.09 9.09 0 9.09 7-Oct-09 8.99 8.99 8.99 8.99 0 8.99 6-Oct-09 9.00 9.00 9.00 9.00 0 9.00 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.72 8.72 8.72 8.72 0 8.72 1-Oct-09 8.78 8.78 8.78 8.78 0 8.78 30-Sep-09 9.04 9.04 9.04 9.04 0 9.04 29-Sep-09 9.07 9.07 9.07 9.07 0 9.07 28-Sep-09 9.09 9.09 9.09 9.09 0 9.09 25-Sep-09 8.90 8.90 8.90 8.90 0 8.90 24-Sep-09 8.97 8.97 8.97 8.97 0 8.97 23-Sep-09 9.11 9.11 9.11 9.11 0 9.11 22-Sep-09 9.21 9.21 9.21 9.21 0 9.21 21-Sep-09 9.14 9.14 9.14 9.14 0 9.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions