Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 10:19PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
Vantagepoint Broad Market Index II (VPBMX)On Dec 7: 8.93  Down 0.02 (0.22%)  
MORE ON VPBMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.938.938.938.9308.93
4-Dec-098.958.958.958.9508.95
3-Dec-098.898.898.898.8908.89
2-Dec-098.978.978.978.9708.97
1-Dec-098.958.958.958.9508.95
30-Nov-098.848.848.848.8408.84
27-Nov-098.818.818.818.8108.81
25-Nov-098.978.978.978.9708.97
24-Nov-098.938.938.938.9308.93
23-Nov-098.938.938.938.9308.93
20-Nov-098.828.828.828.8208.82
19-Nov-098.858.858.858.8508.85
18-Nov-098.988.988.988.9808.98
17-Nov-098.988.988.988.9808.98
16-Nov-098.988.988.988.9808.98
13-Nov-098.848.848.848.8408.84
12-Nov-098.788.788.788.7808.78
11-Nov-098.888.888.888.8808.88
10-Nov-098.848.848.848.8408.84
9-Nov-098.848.848.848.8408.84
6-Nov-098.658.658.658.6508.65
5-Nov-098.638.638.638.6308.63
4-Nov-098.468.468.468.4608.46
3-Nov-098.468.468.468.4608.46
2-Nov-098.428.428.428.4208.42
30-Oct-098.378.378.378.3708.37
29-Oct-098.628.628.628.6208.62
28-Oct-098.438.438.438.4308.43
27-Oct-098.618.618.618.6108.61
26-Oct-098.658.658.658.6508.65
23-Oct-098.768.768.768.7608.76
22-Oct-098.868.868.868.8608.86
21-Oct-098.778.778.778.7708.77
20-Oct-098.858.858.858.8508.85
19-Oct-098.918.918.918.9108.91
16-Oct-098.838.838.838.8308.83
15-Oct-098.908.908.908.9008.90
14-Oct-098.878.878.878.8708.87
13-Oct-098.728.728.728.7208.72
12-Oct-098.748.748.748.7408.74
9-Oct-098.718.718.718.7108.71
8-Oct-098.668.668.668.6608.66
7-Oct-098.588.588.588.5808.58
6-Oct-098.568.568.568.5608.56
5-Oct-098.448.448.448.4408.44
2-Oct-098.318.318.318.3108.31
1-Oct-098.358.358.358.3508.35
30-Sep-098.588.588.588.5808.58
29-Sep-098.628.628.628.6208.62
28-Sep-098.638.638.638.6308.63
25-Sep-098.478.478.478.4708.47
24-Sep-098.528.528.528.5208.52
23-Sep-098.628.628.628.6208.62
22-Sep-098.718.718.718.7108.71
21-Sep-098.658.658.658.6508.65
18-Sep-098.678.678.678.6708.67
17-Sep-098.668.668.668.6608.66
16-Sep-098.688.688.688.6808.68
15-Sep-098.558.558.558.5508.55
14-Sep-098.518.518.518.5108.51
11-Sep-098.458.458.458.4508.45
10-Sep-098.468.468.468.4608.46
9-Sep-098.378.378.378.3708.37
8-Sep-098.308.308.308.3008.30
4-Sep-098.228.228.228.2208.22
3-Sep-098.118.118.118.1108.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions