Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:53AM ET - U.S. Markets open in 7 hours and 37 minutes. Dow  0.01% Nasdaq  0.75%

Vantagepoint Conservative Growth (VPCGX)

On Dec 23: 22.61   0.04 (0.18%)

MORE ON VPCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 22.61 22.61 22.61 22.61 0 22.61 22-Dec-09 22.57 22.57 22.57 22.57 0 22.57 21-Dec-09 22.55 22.55 22.55 22.55 0 22.55 18-Dec-09 22.50 22.50 22.50 22.50 0 22.50 17-Dec-09 22.47 22.47 22.47 22.47 0 22.47 16-Dec-09 22.55 22.55 22.55 22.55 0 22.55 15-Dec-09 22.52 22.52 22.52 22.52 0 22.52 14-Dec-09 22.57 22.57 22.57 22.57 0 22.57 11-Dec-09 22.49 22.49 22.49 22.49 0 22.49 10-Dec-09 22.48 22.48 22.48 22.48 0 22.48 9-Dec-09 22.43 22.43 22.43 22.43 0 22.43 8-Dec-09 22.42 22.42 22.42 22.42 0 22.42 7-Dec-09 22.50 22.50 22.50 22.50 0 22.50 4-Dec-09 22.51 22.51 22.51 22.51 0 22.51 3-Dec-09 22.50 22.50 22.50 22.50 0 22.50 2-Dec-09 22.59 22.59 22.59 22.59 0 22.59 1-Dec-09 22.59 22.59 22.59 22.59 0 22.59 30-Nov-09 22.48 22.48 22.48 22.48 0 22.48 27-Nov-09 22.45 22.45 22.45 22.45 0 22.45 25-Nov-09 22.60 22.60 22.60 22.60 0 22.60 24-Nov-09 22.51 22.51 22.51 22.51 0 22.51 23-Nov-09 22.52 22.52 22.52 22.52 0 22.52 20-Nov-09 22.39 22.39 22.39 22.39 0 22.39 19-Nov-09 22.43 22.43 22.43 22.43 0 22.43 18-Nov-09 22.56 22.56 22.56 22.56 0 22.56 17-Nov-09 22.58 22.58 22.58 22.58 0 22.58 16-Nov-09 22.58 22.58 22.58 22.58 0 22.58 13-Nov-09 22.41 22.41 22.41 22.41 0 22.41 12-Nov-09 22.33 22.33 22.33 22.33 0 22.33 11-Nov-09 22.42 22.42 22.42 22.42 0 22.42 10-Nov-09 22.37 22.37 22.37 22.37 0 22.37 9-Nov-09 22.38 22.38 22.38 22.38 0 22.38 6-Nov-09 22.16 22.16 22.16 22.16 0 22.16 5-Nov-09 22.13 22.13 22.13 22.13 0 22.13 4-Nov-09 21.96 21.96 21.96 21.96 0 21.96 3-Nov-09 21.93 21.93 21.93 21.93 0 21.93 2-Nov-09 21.92 21.92 21.92 21.92 0 21.92 30-Oct-09 21.87 21.87 21.87 21.87 0 21.87 29-Oct-09 22.07 22.07 22.07 22.07 0 22.07 28-Oct-09 21.88 21.88 21.88 21.88 0 21.88 27-Oct-09 22.07 22.07 22.07 22.07 0 22.07 26-Oct-09 22.07 22.07 22.07 22.07 0 22.07 23-Oct-09 22.21 22.21 22.21 22.21 0 22.21 22-Oct-09 22.33 22.33 22.33 22.33 0 22.33 21-Oct-09 22.25 22.25 22.25 22.25 0 22.25 20-Oct-09 22.33 22.33 22.33 22.33 0 22.33 19-Oct-09 22.36 22.36 22.36 22.36 0 22.36 16-Oct-09 22.26 22.26 22.26 22.26 0 22.26 15-Oct-09 22.32 22.32 22.32 22.32 0 22.32 14-Oct-09 22.31 22.31 22.31 22.31 0 22.31 13-Oct-09 22.17 22.17 22.17 22.17 0 22.17 12-Oct-09 22.16 22.16 22.16 22.16 0 22.16 9-Oct-09 22.12 22.12 22.12 22.12 0 22.12 8-Oct-09 22.12 22.12 22.12 22.12 0 22.12 7-Oct-09 22.04 22.04 22.04 22.04 0 22.04 6-Oct-09 22.00 22.00 22.00 22.00 0 22.00 5-Oct-09 21.86 21.86 21.86 21.86 0 21.86 2-Oct-09 21.73 21.73 21.73 21.73 0 21.73 1-Oct-09 21.79 21.79 21.79 21.79 0 21.79 30-Sep-09 21.99 21.99 21.99 21.99 0 21.99 29-Sep-09 22.00 22.00 22.00 22.00 0 22.00 28-Sep-09 22.02 22.02 22.02 22.02 0 22.02 25-Sep-09 21.85 21.85 21.85 21.85 0 21.85 24-Sep-09 21.91 21.91 21.91 21.91 0 21.91 23-Sep-09 22.01 22.01 22.01 22.01 0 22.01 22-Sep-09 22.08 22.08 22.08 22.08 0 22.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions