Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:52PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Vantagepoint Core Bond Index I (VPCIX)

On Dec 4: 10.01   0.04 (0.40%)

MORE ON VPCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.05 10.05 10.05 10.05 0 10.05 2-Dec-09 10.07 10.07 10.07 10.07 0 10.07 1-Dec-09 10.08 10.08 10.08 10.08 0 10.08 30-Nov-09 10.10 10.10 10.10 10.10 0 10.10 27-Nov-09 10.13 10.13 10.13 10.13 0 10.13 25-Nov-09 10.11 10.11 10.11 10.11 0 10.11 24-Nov-09 10.10 10.10 10.10 10.10 0 10.10 23-Nov-09 10.08 10.08 10.08 10.08 0 10.08 20-Nov-09 10.08 10.08 10.08 10.08 0 10.08 19-Nov-09 10.07 10.07 10.07 10.07 0 10.07 18-Nov-09 10.07 10.07 10.07 10.07 0 10.07 17-Nov-09 10.08 10.08 10.08 10.08 0 10.08 16-Nov-09 10.08 10.08 10.08 10.08 0 10.08 13-Nov-09 10.04 10.04 10.04 10.04 0 10.04 12-Nov-09 10.03 10.03 10.03 10.03 0 10.03 11-Nov-09 10.01 10.01 10.01 10.01 0 10.01 10-Nov-09 10.01 10.01 10.01 10.01 0 10.01 9-Nov-09 10.00 10.00 10.00 10.00 0 10.00 6-Nov-09 10.00 10.00 10.00 10.00 0 10.00 5-Nov-09 9.98 9.98 9.98 9.98 0 9.98 4-Nov-09 9.97 9.97 9.97 9.97 0 9.97 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 $ 0.036 Dividend 29-Oct-09 10.01 10.01 10.01 10.01 0 9.97 28-Oct-09 10.04 10.04 10.04 10.04 0 10.00 27-Oct-09 10.02 10.02 10.02 10.02 0 9.98 26-Oct-09 9.98 9.98 9.98 9.98 0 9.94 23-Oct-09 10.00 10.00 10.00 10.00 0 9.96 22-Oct-09 10.02 10.02 10.02 10.02 0 9.98 21-Oct-09 10.01 10.01 10.01 10.01 0 9.97 20-Oct-09 10.04 10.04 10.04 10.04 0 10.00 19-Oct-09 10.01 10.01 10.01 10.01 0 9.97 16-Oct-09 10.01 10.01 10.01 10.01 0 9.97 15-Oct-09 9.99 9.99 9.99 9.99 0 9.95 14-Oct-09 10.01 10.01 10.01 10.01 0 9.97 13-Oct-09 10.04 10.04 10.04 10.04 0 10.00 12-Oct-09 10.00 10.00 10.00 10.00 0 9.96 9-Oct-09 10.00 10.00 10.00 10.00 0 9.96 8-Oct-09 10.04 10.04 10.04 10.04 0 10.00 7-Oct-09 10.07 10.07 10.07 10.07 0 10.03 6-Oct-09 10.04 10.04 10.04 10.04 0 10.00 5-Oct-09 10.04 10.04 10.04 10.04 0 10.00 2-Oct-09 10.04 10.04 10.04 10.04 0 10.00 1-Oct-09 10.05 10.05 10.05 10.05 0 10.01 30-Sep-09 10.01 10.01 10.01 10.01 0 9.97 30-Sep-09 $ 0.035 Dividend 29-Sep-09 10.05 10.05 10.05 10.05 0 9.98 28-Sep-09 10.05 10.05 10.05 10.05 0 9.98 25-Sep-09 10.03 10.03 10.03 10.03 0 9.96 24-Sep-09 10.02 10.02 10.02 10.02 0 9.95 23-Sep-09 10.01 10.01 10.01 10.01 0 9.94 22-Sep-09 9.99 9.99 9.99 9.99 0 9.92 21-Sep-09 9.97 9.97 9.97 9.97 0 9.90 18-Sep-09 9.97 9.97 9.97 9.97 0 9.90 17-Sep-09 10.00 10.00 10.00 10.00 0 9.93 16-Sep-09 9.97 9.97 9.97 9.97 0 9.90 15-Sep-09 9.97 9.97 9.97 9.97 0 9.90 14-Sep-09 9.97 9.97 9.97 9.97 0 9.90 11-Sep-09 9.99 9.99 9.99 9.99 0 9.92 10-Sep-09 9.99 9.99 9.99 9.99 0 9.92 9-Sep-09 9.94 9.94 9.94 9.94 0 9.87 8-Sep-09 9.94 9.94 9.94 9.94 0 9.87 4-Sep-09 9.94 9.94 9.94 9.94 0 9.87 3-Sep-09 9.97 9.97 9.97 9.97 0 9.90 2-Sep-09 9.98 9.98 9.98 9.98 0 9.91 1-Sep-09 9.95 9.95 9.95 9.95 0 9.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions