Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:04PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

ING Fidelity VIP Contrafund S (VPCSX)

On Dec 10: 8.02   0.04 (0.50%)

MORE ON VPCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.98 7.98 7.98 7.98 0 7.98 9-Dec-09 7.98 7.98 7.98 7.98 0 7.98 8-Dec-09 7.95 7.95 7.95 7.95 0 7.95 7-Dec-09 8.03 8.03 8.03 8.03 0 8.03 4-Dec-09 8.05 8.05 8.05 8.05 0 8.05 3-Dec-09 8.06 8.06 8.06 8.06 0 8.06 2-Dec-09 8.06 8.06 8.06 8.06 0 8.06 1-Dec-09 8.04 8.04 8.04 8.04 0 8.04 30-Nov-09 7.90 7.90 7.90 7.90 0 7.90 27-Nov-09 7.88 7.88 7.88 7.88 0 7.88 25-Nov-09 7.98 7.98 7.98 7.98 0 7.98 24-Nov-09 7.98 7.98 7.98 7.98 0 7.98 23-Nov-09 7.98 7.98 7.98 7.98 0 7.98 20-Nov-09 7.91 7.91 7.91 7.91 0 7.91 19-Nov-09 7.91 7.91 7.91 7.91 0 7.91 18-Nov-09 8.04 8.04 8.04 8.04 0 8.04 17-Nov-09 8.06 8.06 8.06 8.06 0 8.06 16-Nov-09 8.06 8.06 8.06 8.06 0 8.06 13-Nov-09 7.90 7.90 7.90 7.90 0 7.90 12-Nov-09 7.90 7.90 7.90 7.90 0 7.90 11-Nov-09 7.99 7.99 7.99 7.99 0 7.99 10-Nov-09 7.94 7.94 7.94 7.94 0 7.94 9-Nov-09 7.76 7.76 7.76 7.76 0 7.76 6-Nov-09 7.76 7.76 7.76 7.76 0 7.76 5-Nov-09 7.76 7.76 7.76 7.76 0 7.76 4-Nov-09 7.60 7.60 7.60 7.60 0 7.60 3-Nov-09 7.58 7.58 7.58 7.58 0 7.58 2-Nov-09 7.52 7.52 7.52 7.52 0 7.52 30-Oct-09 7.52 7.52 7.52 7.52 0 7.52 29-Oct-09 7.76 7.76 7.76 7.76 0 7.76 28-Oct-09 7.57 7.57 7.57 7.57 0 7.57 27-Oct-09 7.78 7.78 7.78 7.78 0 7.78 26-Oct-09 7.84 7.84 7.84 7.84 0 7.84 23-Oct-09 7.93 7.93 7.93 7.93 0 7.93 22-Oct-09 8.04 8.04 8.04 8.04 0 8.04 21-Oct-09 7.97 7.97 7.97 7.97 0 7.97 20-Oct-09 8.04 8.04 8.04 8.04 0 8.04 19-Oct-09 8.11 8.11 8.11 8.11 0 8.11 16-Oct-09 8.03 8.03 8.03 8.03 0 8.03 15-Oct-09 8.12 8.12 8.12 8.12 0 8.12 14-Oct-09 8.09 8.09 8.09 8.09 0 8.09 13-Oct-09 7.94 7.94 7.94 7.94 0 7.94 12-Oct-09 7.96 7.96 7.96 7.96 0 7.96 9-Oct-09 7.91 7.91 7.91 7.91 0 7.91 8-Oct-09 7.86 7.86 7.86 7.86 0 7.86 7-Oct-09 7.78 7.78 7.78 7.78 0 7.78 6-Oct-09 7.76 7.76 7.76 7.76 0 7.76 5-Oct-09 7.64 7.64 7.64 7.64 0 7.64 2-Oct-09 7.61 7.61 7.61 7.61 0 7.61 1-Oct-09 7.56 7.56 7.56 7.56 0 7.56 30-Sep-09 7.80 7.80 7.80 7.80 0 7.80 29-Sep-09 7.82 7.82 7.82 7.82 0 7.82 28-Sep-09 7.82 7.82 7.82 7.82 0 7.82 25-Sep-09 7.68 7.68 7.68 7.68 0 7.68 24-Sep-09 7.74 7.74 7.74 7.74 0 7.74 23-Sep-09 7.84 7.84 7.84 7.84 0 7.84 22-Sep-09 7.93 7.93 7.93 7.93 0 7.93 21-Sep-09 7.85 7.85 7.85 7.85 0 7.85 18-Sep-09 7.88 7.88 7.88 7.88 0 7.88 17-Sep-09 7.86 7.86 7.86 7.86 0 7.86 16-Sep-09 7.93 7.93 7.93 7.93 0 7.93 15-Sep-09 7.81 7.81 7.81 7.81 0 7.81 14-Sep-09 7.75 7.75 7.75 7.75 0 7.75 11-Sep-09 7.70 7.70 7.70 7.70 0 7.70 10-Sep-09 7.70 7.70 7.70 7.70 0 7.70 9-Sep-09 7.61 7.61 7.61 7.61 0 7.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions