Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:22AM ET - U.S. Markets open in 3 hours and 8 minutes. Dow  0.83% Nasdaq  0.00%

Vantagepoint Diversified Assets (VPDAX)

On Dec 3: 9.96   0.02 (0.20%)

MORE ON VPDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.96 9.96 9.96 9.96 0 9.96 2-Dec-09 9.98 9.98 9.98 9.98 0 9.98 1-Dec-09 10.00 10.00 10.00 10.00 0 10.00 30-Nov-09 10.00 10.00 10.00 10.00 0 10.00 27-Nov-09 10.02 10.02 10.02 10.02 0 10.02 25-Nov-09 10.02 10.02 10.02 10.02 0 10.02 24-Nov-09 10.00 10.00 10.00 10.00 0 10.00 23-Nov-09 10.00 10.00 10.00 10.00 0 10.00 20-Nov-09 9.98 9.98 9.98 9.98 0 9.98 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 9.98 9.98 9.98 9.98 0 9.98 17-Nov-09 9.97 9.97 9.97 9.97 0 9.97 16-Nov-09 9.97 9.97 9.97 9.97 0 9.97 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.95 9.95 9.95 9.95 0 9.95 11-Nov-09 9.96 9.96 9.96 9.96 0 9.96 10-Nov-09 9.95 9.95 9.95 9.95 0 9.95 9-Nov-09 9.96 9.96 9.96 9.96 0 9.96 6-Nov-09 9.94 9.94 9.94 9.94 0 9.94 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.90 9.90 9.90 9.90 0 9.90 2-Nov-09 9.92 9.92 9.92 9.92 0 9.92 30-Oct-09 9.90 9.90 9.90 9.90 0 9.90 29-Oct-09 9.92 9.92 9.92 9.92 0 9.92 28-Oct-09 9.90 9.90 9.90 9.90 0 9.90 27-Oct-09 9.90 9.90 9.90 9.90 0 9.90 26-Oct-09 9.88 9.88 9.88 9.88 0 9.88 23-Oct-09 9.90 9.90 9.90 9.90 0 9.90 22-Oct-09 9.90 9.90 9.90 9.90 0 9.90 21-Oct-09 9.90 9.90 9.90 9.90 0 9.90 20-Oct-09 9.91 9.91 9.91 9.91 0 9.91 19-Oct-09 9.92 9.92 9.92 9.92 0 9.92 16-Oct-09 9.89 9.89 9.89 9.89 0 9.89 15-Oct-09 9.90 9.90 9.90 9.90 0 9.90 14-Oct-09 9.92 9.92 9.92 9.92 0 9.92 13-Oct-09 9.91 9.91 9.91 9.91 0 9.91 12-Oct-09 9.92 9.92 9.92 9.92 0 9.92 9-Oct-09 9.92 9.92 9.92 9.92 0 9.92 8-Oct-09 9.93 9.93 9.93 9.93 0 9.93 7-Oct-09 9.93 9.93 9.93 9.93 0 9.93 6-Oct-09 9.94 9.94 9.94 9.94 0 9.94 5-Oct-09 9.91 9.91 9.91 9.91 0 9.91 2-Oct-09 9.89 9.89 9.89 9.89 0 9.89 1-Oct-09 9.89 9.89 9.89 9.89 0 9.89 30-Sep-09 9.89 9.89 9.89 9.89 0 9.89 29-Sep-09 9.89 9.89 9.89 9.89 0 9.89 28-Sep-09 9.90 9.90 9.90 9.90 0 9.90 25-Sep-09 9.87 9.87 9.87 9.87 0 9.87 24-Sep-09 9.85 9.85 9.85 9.85 0 9.85 23-Sep-09 9.85 9.85 9.85 9.85 0 9.85 22-Sep-09 9.85 9.85 9.85 9.85 0 9.85 21-Sep-09 9.85 9.85 9.85 9.85 0 9.85 18-Sep-09 9.86 9.86 9.86 9.86 0 9.86 17-Sep-09 9.86 9.86 9.86 9.86 0 9.86 16-Sep-09 9.86 9.86 9.86 9.86 0 9.86 15-Sep-09 9.84 9.84 9.84 9.84 0 9.84 14-Sep-09 9.83 9.83 9.83 9.83 0 9.83 11-Sep-09 9.82 9.82 9.82 9.82 0 9.82 10-Sep-09 9.80 9.80 9.80 9.80 0 9.80 9-Sep-09 9.80 9.80 9.80 9.80 0 9.80 8-Sep-09 9.80 9.80 9.80 9.80 0 9.80 4-Sep-09 9.80 9.80 9.80 9.80 0 9.80 3-Sep-09 9.77 9.77 9.77 9.77 0 9.77 2-Sep-09 9.77 9.77 9.77 9.77 0 9.77 1-Sep-09 9.76 9.76 9.76 9.76 0 9.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions