Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:40PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Vantagepoint Discovery (VPDSX)

On Dec 4: 7.32   0.14 (1.95%)

MORE ON VPDSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.32 7.32 7.32 7.32 0 7.32 3-Dec-09 7.18 7.18 7.18 7.18 0 7.18 2-Dec-09 7.26 7.26 7.26 7.26 0 7.26 1-Dec-09 7.20 7.20 7.20 7.20 0 7.20 30-Nov-09 7.09 7.09 7.09 7.09 0 7.09 27-Nov-09 7.05 7.05 7.05 7.05 0 7.05 25-Nov-09 7.23 7.23 7.23 7.23 0 7.23 24-Nov-09 7.21 7.21 7.21 7.21 0 7.21 23-Nov-09 7.23 7.23 7.23 7.23 0 7.23 20-Nov-09 7.11 7.11 7.11 7.11 0 7.11 19-Nov-09 7.12 7.12 7.12 7.12 0 7.12 18-Nov-09 7.28 7.28 7.28 7.28 0 7.28 17-Nov-09 7.29 7.29 7.29 7.29 0 7.29 16-Nov-09 7.30 7.30 7.30 7.30 0 7.30 13-Nov-09 7.13 7.13 7.13 7.13 0 7.13 12-Nov-09 7.06 7.06 7.06 7.06 0 7.06 11-Nov-09 7.19 7.19 7.19 7.19 0 7.19 10-Nov-09 7.15 7.15 7.15 7.15 0 7.15 9-Nov-09 7.18 7.18 7.18 7.18 0 7.18 6-Nov-09 7.04 7.04 7.04 7.04 0 7.04 5-Nov-09 7.05 7.05 7.05 7.05 0 7.05 4-Nov-09 6.87 6.87 6.87 6.87 0 6.87 3-Nov-09 6.91 6.91 6.91 6.91 0 6.91 2-Nov-09 6.81 6.81 6.81 6.81 0 6.81 30-Oct-09 6.83 6.83 6.83 6.83 0 6.83 29-Oct-09 7.03 7.03 7.03 7.03 0 7.03 28-Oct-09 6.88 6.88 6.88 6.88 0 6.88 27-Oct-09 7.12 7.12 7.12 7.12 0 7.12 26-Oct-09 7.20 7.20 7.20 7.20 0 7.20 23-Oct-09 7.29 7.29 7.29 7.29 0 7.29 22-Oct-09 7.41 7.41 7.41 7.41 0 7.41 21-Oct-09 7.31 7.31 7.31 7.31 0 7.31 20-Oct-09 7.40 7.40 7.40 7.40 0 7.40 19-Oct-09 7.48 7.48 7.48 7.48 0 7.48 16-Oct-09 7.44 7.44 7.44 7.44 0 7.44 15-Oct-09 7.51 7.51 7.51 7.51 0 7.51 14-Oct-09 7.50 7.50 7.50 7.50 0 7.50 13-Oct-09 7.39 7.39 7.39 7.39 0 7.39 12-Oct-09 7.39 7.39 7.39 7.39 0 7.39 9-Oct-09 7.38 7.38 7.38 7.38 0 7.38 8-Oct-09 7.33 7.33 7.33 7.33 0 7.33 7-Oct-09 7.25 7.25 7.25 7.25 0 7.25 6-Oct-09 7.23 7.23 7.23 7.23 0 7.23 5-Oct-09 7.11 7.11 7.11 7.11 0 7.11 2-Oct-09 6.99 6.99 6.99 6.99 0 6.99 1-Oct-09 7.05 7.05 7.05 7.05 0 7.05 30-Sep-09 7.28 7.28 7.28 7.28 0 7.28 29-Sep-09 7.33 7.33 7.33 7.33 0 7.33 28-Sep-09 7.37 7.37 7.37 7.37 0 7.37 25-Sep-09 7.22 7.22 7.22 7.22 0 7.22 24-Sep-09 7.23 7.23 7.23 7.23 0 7.23 23-Sep-09 7.39 7.39 7.39 7.39 0 7.39 22-Sep-09 7.44 7.44 7.44 7.44 0 7.44 21-Sep-09 7.37 7.37 7.37 7.37 0 7.37 18-Sep-09 7.39 7.39 7.39 7.39 0 7.39 17-Sep-09 7.37 7.37 7.37 7.37 0 7.37 16-Sep-09 7.39 7.39 7.39 7.39 0 7.39 15-Sep-09 7.23 7.23 7.23 7.23 0 7.23 14-Sep-09 7.17 7.17 7.17 7.17 0 7.17 11-Sep-09 7.12 7.12 7.12 7.12 0 7.12 10-Sep-09 7.12 7.12 7.12 7.12 0 7.12 9-Sep-09 7.02 7.02 7.02 7.02 0 7.02 8-Sep-09 6.92 6.92 6.92 6.92 0 6.92 4-Sep-09 6.85 6.85 6.85 6.85 0 6.85 3-Sep-09 6.75 6.75 6.75 6.75 0 6.75 2-Sep-09 6.68 6.68 6.68 6.68 0 6.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions